Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6588-4+5-211:18 Q / C / O 
CornJul 26419-0425-4418-2421-0+2-211:18 Q / C / O 
SoybeanJul 261116-21118-41110-21113-2-2-411:17 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.6+0.911:17 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.77+0.2111:18 Q / C / O 
OatsJul 26312-2319-4311-0315-6+3-411:15 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.500+0.03011:11 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0635-6+6-011:18 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2075+0.012511:17 Q / C / O 
CanolaNov 26768.30771.90761.40766.80-2.2011:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.725235.150237.900+1.17511:17 Q / C / O 
Feeder CattleAug 26351.525354.200349.050352.225+1.52511:17 Q / C / O 
Lean HogsJul 2697.22598.17596.75096.925-0.45011:17 Q / C / O 
Class III MilkJul 2617.0417.0716.8316.84unch11:17 Q / C / O