Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 12:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4599-0599-6-7-612:30 Q / C / O 
CornDec 26439-4442-4435-0438-0-1-412:30 Q / C / O 
SoybeanNov 261141-61149-41139-41143-0+1-412:30 Q / C / O 
Soybean MealDec 26303.2306.0301.6301.9-1.512:30 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.73-0.1712:30 Q / C / O 
OatsJul 26303-6309-2301-4302-6-1-012:30 Q / C / O 
Rough RiceSep 2612.82513.29012.80513.250+0.39012:30 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4628-0628-4-11-412:29 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.16506.1650-0.220012:29 Q / C / O 
CanolaNov 26744.10751.30740.10750.90+6.8012:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.975247.550245.475245.850-1.50012:29 Q / C / O 
Feeder CattleAug 26370.500371.150367.125367.700-2.72512:29 Q / C / O 
Lean HogsAug 2696.70098.35096.62597.800+1.07512:29 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.89-0.0812:29 Q / C / O