Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0603-2+3-410:55 Q / C / O 
CornDec 26441-6445-2438-4445-0+2-410:55 Q / C / O 
SoybeanJan 271212-41212-41198-61209-2-4-610:55 Q / C / O 
Soybean MealDec 26317.5319.1315.2319.1+1.110:55 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.26-1.0210:55 Q / C / O 
OatsDec 26339-2341-0336-2339-4+0-210:55 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.120+0.03010:55 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0638-0+1-610:55 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1950unch10:55 Q / C / O 
CanolaJan 27781.30782.40768.00771.90-9.9010:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450218.350+0.20010:55 Q / C / O 
Feeder CattleJan 27329.475330.075324.000326.150-2.22510:55 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.950-0.65010:55 Q / C / O 
Class III MilkDec 2617.0317.1116.9317.10+0.1110:50 Q / C / O