Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2724-2+10-008:49 Q / C / O 
CornDec 26527-4537-4526-2537-2+9-608:49 Q / C / O 
SoybeanNov 261304-01319-41303-41317-0+13-408:49 Q / C / O 
Soybean MealDec 26360.3364.0359.1363.1+4.508:49 Q / C / O 
Soybean OilDec 2668.1368.5467.5768.33+0.1108:49 Q / C / O 
OatsDec 26402-2407-6382-0406-6+0-208:41 Q / C / O 
Rough RiceNov 2615.70015.78515.63515.655+0.01508:46 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6792-4+8-608:49 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4550+0.042508:49 Q / C / O 
CanolaNov 26822.10834.50821.20833.70+11.4008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950220.275218.950219.950+3.32508:49 Q / C / O 
Feeder CattleNov 26322.875325.100321.900324.400+6.40008:49 Q / C / O 
Lean HogsDec 2668.90069.22568.52568.750+0.20008:49 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.68-0.0108:45 Q / C / O