Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-0602-4-5-010:01 Q / C / O 
CornDec 26439-4442-4435-0437-6-1-610:00 Q / C / O 
SoybeanNov 261141-61149-41139-41142-2+0-610:01 Q / C / O 
Soybean MealDec 26303.2306.6303.2303.4unch10:01 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.48-0.4210:01 Q / C / O 
OatsJul 26303-6309-2303-2305-0+1-209:51 Q / C / O 
Rough RiceSep 2612.82513.25512.76013.230+0.37010:01 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4630-6631-6-8-210:01 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.25506.2650-0.120010:01 Q / C / O 
CanolaNov 26744.10750.30740.10747.70+3.6010:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075246.875-0.47510:01 Q / C / O 
Feeder CattleAug 26370.900371.575369.325369.775-0.65010:00 Q / C / O 
Lean HogsAug 2696.85098.25096.62598.000+1.27510:01 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.87-0.1009:59 Q / C / O