Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0600-0+0-210:36 Q / C / O 
CornDec 26441-6445-2438-4444-4+2-010:36 Q / C / O 
SoybeanJan 271212-41212-41198-61204-6-9-210:36 Q / C / O 
Soybean MealDec 26317.5318.2315.2316.8-1.210:36 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.04-1.2410:36 Q / C / O 
OatsDec 26339-2341-0336-2339-0-0-210:34 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.125+0.03510:34 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0635-2-1-010:36 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1850-0.010010:36 Q / C / O 
CanolaJan 27781.30782.40768.00770.60-11.2010:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450218.200+0.05010:36 Q / C / O 
Feeder CattleJan 27329.475330.075324.000326.000-2.37510:36 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.900-0.70010:36 Q / C / O 
Class III MilkDec 2617.0317.0916.9317.08+0.0910:30 Q / C / O