Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6593-2595-4-20-612:55 Q / C / O 
CornMay 26457-4460-0448-4453-6-4-012:55 Q / C / O 
SoybeanMay 261171-41174-61153-01167-4-3-412:56 Q / C / O 
Soybean MealMay 26317.0319.0312.5318.6+2.212:55 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.22-1.6612:55 Q / C / O 
OatsMay 26353-4355-4338-2345-2-9-012:41 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.265-0.11012:52 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0614-2-21-212:55 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40006.4150-0.170012:55 Q / C / O 
CanolaMay 26731.80734.70718.10718.60-13.2012:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.125+0.85012:55 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.050+1.57512:55 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.100+0.05012:55 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.95+0.2312:54 Q / C / O