Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6687-4-2-009:52 Q / C / O 
CornDec 26483-2487-2482-0487-0+3-609:52 Q / C / O 
SoybeanNov 261192-41209-01188-21208-6+16-209:52 Q / C / O 
Soybean MealDec 26316.3319.3314.9319.2+2.909:52 Q / C / O 
Soybean OilDec 2668.7870.1568.6070.02+1.0509:52 Q / C / O 
OatsDec 26345-6347-2343-4347-0+1-609:50 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.100+0.12009:51 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4766-6-1-009:52 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0525+0.010009:52 Q / C / O 
CanolaNov 26818.80823.00814.90820.50+1.6009:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850220.950+2.07509:52 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.200+1.65009:52 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.550+0.80009:52 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.41-0.0209:51 Q / C / O