Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 22:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0648-2642-6644-6-0-222:25 Q / C / O 
CornDec 26459-6461-4458-6460-4unch22:20 Q / C / O 
SoybeanNov 261191-01196-61190-61193-6+2-622:24 Q / C / O 
Soybean MealDec 26316.3317.7316.3316.7+0.422:24 Q / C / O 
Soybean OilDec 2670.8571.2270.6870.97+0.2922:25 Q / C / O 
OatsDec 26357-4358-0357-0358-0-1-221:44 Q / C / O 
Rough RiceSep 2613.78513.80513.73013.765-0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26677-0680-6675-2678-4+0-422:19 Q / C / O 
Spring Wheat MplsSep 266.57006.58256.55256.5800unch21:56 Q / C / O 
CanolaNov 26773.40778.90772.90777.00+3.6022:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.925230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.075353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.45084.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.01s-0.1217:58 Q / C / O