Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4688-6unch10:01 Q / C / O 
CornDec 26522-0526-4519-6522-4-0-410:01 Q / C / O 
SoybeanNov 261287-01297-41284-01295-0+6-610:01 Q / C / O 
Soybean MealDec 26359.4359.4353.9358.8-0.610:01 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.67+1.0110:01 Q / C / O 
OatsDec 26417-4422-4415-2422-0+1-009:32 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.480unch10:01 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-2737-0-8-610:01 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9850-0.032510:01 Q / C / O 
CanolaNov 26808.10825.30806.30824.50+15.5010:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.250218.875221.875+1.07510:01 Q / C / O 
Feeder CattleNov 26329.350331.625326.425330.750+1.47510:01 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.375+0.97510:01 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.03-0.0509:59 Q / C / O