Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 0:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6648-2653-6+0-600:09 Q / C / O 
CornJul 26477-0480-0475-4479-2+1-400:09 Q / C / O 
SoybeanJul 261197-01206-21195-21204-0+7-000:08 Q / C / O 
Soybean MealJul 26324.1324.1322.0323.4-0.400:09 Q / C / O 
Soybean OilJul 2674.2074.8574.1274.57+0.4500:09 Q / C / O 
OatsJul 26349-6350-0346-4347-6-2-023:22 Q / C / O 
Rough RiceJul 2610.91510.94010.89510.895s-0.01523:54 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6695-0703-0-1-600:09 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.1375-0.017500:09 Q / C / O 
CanolaJul 26764.60769.30763.50768.50+4.6000:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.250s+1.75013:04 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.525s-0.55013:04 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.750s+1.77513:04 Q / C / O 
Class III MilkMay 2617.6217.7117.1117.31s-0.4017:51 Q / C / O