Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 18:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-4628-0618-0624-0s+1-415:20 Q / C / O 
CornJul 26452-6458-2451-4455-6s+3-215:20 Q / C / O 
SoybeanJul 261186-41196-01185-01194-4s+9-215:20 Q / C / O 
Soybean MealJul 26330.9335.1330.7334.1s+3.515:20 Q / C / O 
Soybean OilJul 2675.2576.8174.7076.70s+1.4415:20 Q / C / O 
OatsJul 26375-4381-2366-4371-0s-6-215:20 Q / C / O 
Rough RiceJul 2612.80513.01512.77012.930s+0.12515:20 Q / C / O 
Hard Red Winter WheatJul 26670-4672-0661-2665-2s-4-415:20 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7725s-0.035013:30 Q / C / O 
CanolaJul 26756.70768.10756.40767.30s+10.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225240.925241.000s-1.50013:04 Q / C / O 
Feeder CattleAug 26355.000356.150352.600353.025s-1.60013:04 Q / C / O 
Lean HogsJul 26101.875102.375101.000102.125sunch13:04 Q / C / O 
Class III MilkJun 2616.3816.3816.3816.38+0.0317:20 Q / C / O