Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0588-0598-2+3-008:48 Q / C / O 
CornMay 26454-0455-0450-2453-0-1-008:48 Q / C / O 
SoybeanMay 261164-61169-41163-61169-0+2-208:48 Q / C / O 
Soybean MealMay 26316.6317.4314.8316.5-0.108:48 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.24+0.2908:48 Q / C / O 
OatsMay 26347-0353-4343-4346-2-2-408:48 Q / C / O 
Rough RiceMay 2611.10011.12011.05011.065-0.01508:47 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2609-2+1-008:48 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4700+0.025008:48 Q / C / O 
CanolaMay 26726.20729.60722.10729.30+2.7008:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.350246.425246.975-0.05008:48 Q / C / O 
Feeder CattleMay 26369.850370.325369.350369.900-0.45008:48 Q / C / O 
Lean HogsJun 26107.425107.750106.950107.400-0.30008:48 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.76-0.1408:46 Q / C / O