Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6722-4-18-610:06 Q / C / O 
CornDec 26533-2533-4524-4526-6-7-010:06 Q / C / O 
SoybeanNov 261330-01335-21305-41307-2-25-010:06 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.5-2.410:06 Q / C / O 
Soybean OilDec 2672.1072.2369.9470.03-1.8910:06 Q / C / O 
OatsDec 26376-4377-2370-4375-4-3-210:04 Q / C / O 
Rough RiceNov 2616.07016.10015.90016.050-0.02010:06 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6799-0-19-610:06 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5075-0.117510:06 Q / C / O 
CanolaNov 26840.10841.60822.00822.30-17.0010:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.975219.975221.875+2.27510:06 Q / C / O 
Feeder CattleOct 26328.200331.075327.850330.950+3.40010:06 Q / C / O 
Lean HogsOct 2682.97583.27582.32582.375-0.77510:06 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.94-0.2010:06 Q / C / O