Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4674-2-3-212:56 Q / C / O 
CornDec 26468-4474-2463-0464-0-5-412:56 Q / C / O 
SoybeanNov 261200-41206-61194-61196-4-5-212:56 Q / C / O 
Soybean MealDec 26320.0325.8318.8322.0+2.012:56 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.76-0.1812:56 Q / C / O 
OatsDec 26361-2364-4350-6351-4-9-612:54 Q / C / O 
Rough RiceSep 2613.86014.04013.72013.960+0.03012:56 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4711-4716-2-3-612:56 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8350+0.002512:56 Q / C / O 
CanolaNov 26791.00796.60784.10784.40-8.0012:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100222.875-3.12512:56 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.150-3.80012:56 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.950+0.22512:56 Q / C / O 
Class III MilkAug 2617.1217.6917.1217.64+0.6012:54 Q / C / O