Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6571-0582-6-1-609:09 Q / C / O 
CornJul 26411-6415-2406-2415-0+2-209:09 Q / C / O 
SoybeanNov 261129-01135-61121-61128-0-4-009:09 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.4-0.409:09 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.24-1.4309:09 Q / C / O 
OatsJul 26306-0308-4295-6298-0-8-009:09 Q / C / O 
Rough RiceJul 2612.01512.03011.82511.840-0.20009:07 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4627-6640-2-0-409:09 Q / C / O 
Spring Wheat MplsSep 266.35756.38756.34256.3875-0.032509:09 Q / C / O 
CanolaNov 26764.00765.70749.80755.40-10.5009:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.100-0.07509:09 Q / C / O 
Feeder CattleAug 26358.650360.475357.500357.675+0.25009:09 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.325-0.02509:09 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.48-0.1009:02 Q / C / O