Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4642-4+11-213:05 Q / C / O 
CornDec 26461-6467-2461-2463-2+1-213:05 Q / C / O 
SoybeanNov 261177-61185-01175-41178-2+0-413:05 Q / C / O 
Soybean MealDec 26315.7318.0313.5313.8-2.813:05 Q / C / O 
Soybean OilDec 2667.2068.0767.0268.05+0.6813:05 Q / C / O 
OatsDec 26327-6333-6327-6328-6+0-613:05 Q / C / O 
Rough RiceSep 2614.18514.41514.12514.370+0.18513:05 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0732-4+15-013:05 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0575+0.115013:05 Q / C / O 
CanolaNov 26767.00787.60766.30779.90+11.0013:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.150+0.22513:04 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.075+3.50013:04 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.125+0.40013:04 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.17-0.0512:58 Q / C / O