Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4606-4+6-009:43 Q / C / O 
CornDec 26441-4448-6439-0443-0+1-209:43 Q / C / O 
SoybeanNov 261134-21156-41124-01144-4+9-609:43 Q / C / O 
Soybean MealDec 26306.0307.8303.4305.1-0.509:43 Q / C / O 
Soybean OilDec 2669.3269.6368.5268.64-0.6709:43 Q / C / O 
OatsJul 26300-0307-6297-6305-0+8-009:40 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.825+0.01509:43 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4640-6-4-409:43 Q / C / O 
Spring Wheat MplsSep 266.40006.44756.35006.3800-0.017509:43 Q / C / O 
CanolaNov 26759.90767.90755.50756.40-4.0009:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250246.600242.950246.600+3.35009:43 Q / C / O 
Feeder CattleAug 26361.075366.400360.200366.100+4.55009:43 Q / C / O 
Lean HogsAug 2695.62596.57595.45096.175+0.40009:43 Q / C / O 
Class III MilkJul 2616.4116.4616.3816.41-0.0209:34 Q / C / O