Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0673-6-5-208:30 Q / C / O 
CornJul 26478-2482-0477-4479-6-0-208:30 Q / C / O 
SoybeanJul 261225-01230-41222-01226-2-0-408:30 Q / C / O 
Soybean MealJul 26328.1332.7328.0330.1+1.708:30 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.18-0.1808:30 Q / C / O 
OatsJul 26363-0369-6362-2366-6+4-408:30 Q / C / O 
Rough RiceJul 2612.37512.56512.28012.530+0.15508:30 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0737-6+6-408:30 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2700+0.030008:30 Q / C / O 
CanolaJul 26753.30755.90749.70749.80-4.4008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800248.950248.500248.900+1.20008:30 Q / C / O 
Feeder CattleAug 26357.775358.000356.025356.525-0.02508:30 Q / C / O 
Lean HogsJun 2698.67598.80098.65098.750+0.32508:30 Q / C / O 
Class III MilkJun 2617.1917.3317.1817.33+0.1008:30 Q / C / O