Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4635-4636-2-21-609:57 Q / C / O 
CornJul 26468-2473-6456-4457-6-9-609:57 Q / C / O 
SoybeanJul 261193-61202-01178-01178-6-13-609:57 Q / C / O 
Soybean MealJul 26332.5342.5328.7337.5+5.009:57 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.28-0.3809:57 Q / C / O 
OatsJul 26359-4367-2358-0361-2-0-409:48 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.615-0.14009:57 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2687-2687-6-17-409:57 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.83506.8500-0.175009:57 Q / C / O 
CanolaJul 26734.60740.70728.40732.80-3.2009:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.350245.525248.125+1.97509:57 Q / C / O 
Feeder CattleAug 26356.600362.025356.000361.425+3.42509:57 Q / C / O 
Lean HogsJul 26104.600104.875103.400103.400-1.15009:57 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.03-0.1109:54 Q / C / O