Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4736-4737-2-17-010:59 Q / C / O 
CornDec 26539-0544-6535-6537-4-3-210:59 Q / C / O 
SoybeanNov 261316-01320-61305-61308-6-7-410:59 Q / C / O 
Soybean MealDec 26355.5357.7352.2354.1-1.410:59 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.87-1.1710:59 Q / C / O 
OatsDec 26365-6369-2364-2368-2-0-210:53 Q / C / O 
Rough RiceNov 2615.69515.79515.49515.795+0.09510:59 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0804-2804-4-11-010:59 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.50257.5100-0.145010:59 Q / C / O 
CanolaNov 26828.50828.70818.50822.50-6.2010:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.000213.250-1.05010:59 Q / C / O 
Feeder CattleOct 26321.300322.575319.350319.575-1.52510:58 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.625-0.82510:59 Q / C / O 
Class III MilkOct 2616.6816.6816.4616.51-0.1910:56 Q / C / O