Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0786-6+12-609:01 Q / C / O 
CornDec 26537-2543-6534-2542-4+4-609:01 Q / C / O 
SoybeanNov 261291-21311-41290-01311-2+23-209:01 Q / C / O 
Soybean MealDec 26344.0350.0342.5349.9+4.609:01 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.73+1.6109:01 Q / C / O 
OatsDec 26372-0379-6371-2374-6+1-608:54 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.700-0.02508:59 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4852-6+14-609:01 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.7200+0.090009:01 Q / C / O 
CanolaNov 26816.50834.00816.50833.80+20.6009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.575-1.10009:01 Q / C / O 
Feeder CattleOct 26317.250317.250312.275313.825-3.20009:01 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.900+0.22509:01 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.05+0.0709:01 Q / C / O