Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 19:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0612-4607-2609-4+2-419:31 Q / C / O 
CornJul 26462-0464-4461-4462-0-0-619:30 Q / C / O 
SoybeanJul 261180-21183-61178-61180-4+1-019:31 Q / C / O 
Soybean MealJul 26317.9317.9316.3316.8+0.519:31 Q / C / O 
Soybean OilJul 2670.9971.3970.8071.03+0.0319:31 Q / C / O 
OatsJul 26332-4332-4331-0331-0unch19:29 Q / C / O 
Rough RiceJul 2611.34511.36011.34011.360-0.08019:24 Q / C / O 
Hard Red Winter WheatJul 26651-0654-4648-4650-4+0-419:30 Q / C / O 
Spring Wheat MplsJul 266.79506.81506.76506.8125+0.002519:19 Q / C / O 
CanolaJul 26735.00737.90733.90736.00+1.0019:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525243.075s-0.47513:04 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.875s-0.07513:04 Q / C / O 
Lean HogsJun 26103.175103.775102.450102.625s-0.57513:04 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.46s+0.1617:52 Q / C / O