Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6638-2+1-410:03 Q / C / O 
CornJul 26473-6480-0472-6479-4+4-610:04 Q / C / O 
SoybeanJul 261195-41203-61193-61200-6+5-210:04 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.8+1.910:04 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.11+0.5710:04 Q / C / O 
OatsJul 26346-6350-4346-4349-4+0-209:55 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.210+0.05510:00 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6700-2+6-610:03 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0800+0.022510:02 Q / C / O 
CanolaJul 26763.40767.60757.00759.30-4.5010:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.900256.350+2.35010:04 Q / C / O 
Feeder CattleAug 26373.375379.450372.800379.275+5.75010:03 Q / C / O 
Lean HogsJun 26101.400102.250100.350101.875-0.40010:03 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.40-0.0710:00 Q / C / O