Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2725-2700-6722-6+19-410:54 Q / C / O 
CornDec 26524-0531-4521-2530-6+7-210:54 Q / C / O 
SoybeanNov 261238-01248-41232-01247-4+9-610:54 Q / C / O 
Soybean MealDec 26330.3334.7328.0333.3+4.110:54 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.49-0.2910:54 Q / C / O 
OatsDec 26346-2357-4345-0356-4+13-210:52 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.250+0.38010:50 Q / C / O 
Hard Red Winter WheatDec 26771-0789-2767-6785-4+14-610:54 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.3275+0.127510:54 Q / C / O 
CanolaNov 26788.00790.60781.60789.70unch10:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300210.900-0.05010:54 Q / C / O 
Feeder CattleOct 26313.000315.875311.675312.650-0.67510:54 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.175-0.27510:54 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.43+0.0310:49 Q / C / O