Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0612-6613-6-4-610:33 Q / C / O 
CornDec 26463-2465-6457-4458-4-5-610:32 Q / C / O 
SoybeanNov 261195-61204-01193-21198-2+0-410:33 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.3-6.210:33 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.69+2.4210:33 Q / C / O 
OatsDec 26357-4362-0356-2356-2-3-010:32 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.650-0.05510:33 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4646-2646-6-6-010:32 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.29506.3050-0.025010:33 Q / C / O 
CanolaNov 26760.00779.90759.60779.80+19.2010:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375235.775-2.65010:33 Q / C / O 
Feeder CattleAug 26360.150360.850353.700356.450-4.20010:33 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.250+1.32510:33 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.39unch10:28 Q / C / O