Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6611-0+0-411:14 Q / C / O 
CornJul 26446-0449-2440-0442-2-4-411:14 Q / C / O 
SoybeanJul 261186-61194-41181-41183-4-3-211:14 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.2-3.611:14 Q / C / O 
Soybean OilJul 2677.7279.6977.3479.45+1.7311:14 Q / C / O 
OatsJul 26357-0357-0347-0352-2-6-411:14 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.490-0.11511:12 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-6650-0+0-211:14 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.57256.5725-0.065011:14 Q / C / O 
CanolaJul 26760.90779.70760.90774.50+13.6011:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.625+1.57511:14 Q / C / O 
Feeder CattleAug 26347.900353.750347.450352.625+4.20011:14 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.050+0.55011:14 Q / C / O 
Class III MilkJul 2616.6616.8916.6216.83+0.1311:10 Q / C / O