Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6720-4-6-208:35 Q / C / O 
CornDec 26543-0544-4535-4536-0-7-008:35 Q / C / O 
SoybeanNov 261327-01329-21318-41323-0-5-008:35 Q / C / O 
Soybean MealDec 26367.6369.0365.9368.2-0.208:35 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.23-0.6208:35 Q / C / O 
OatsDec 26403-0414-6403-0408-0-8-208:33 Q / C / O 
Rough RiceNov 2616.05516.05515.98016.015-0.05008:34 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0786-6-7-608:35 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3875-0.075008:35 Q / C / O 
CanolaNov 26835.00838.30826.40829.20-6.0008:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675221.400221.725-0.27508:35 Q / C / O 
Feeder CattleNov 26327.100327.425325.325325.675-0.42508:35 Q / C / O 
Lean HogsDec 2670.60071.05070.30071.025+1.22508:35 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.72+0.0208:35 Q / C / O