Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-0602-2-11-410:17 Q / C / O 
CornMay 26464-6466-0452-0454-2-13-010:17 Q / C / O 
SoybeanMay 261214-01214-01170-01172-2-53-010:17 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.4-7.310:17 Q / C / O 
Soybean OilMay 2667.0767.1564.8865.13-2.3110:17 Q / C / O 
OatsMay 26375-4375-4356-2364-4-11-610:17 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.345-0.03010:15 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0628-0-2-010:17 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3925-0.062510:17 Q / C / O 
CanolaMay 26739.30740.90723.60725.30-14.6010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.975+2.02510:17 Q / C / O 
Feeder CattleMay 26340.575344.650340.000344.475+5.30010:17 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.475+0.10010:17 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.69+0.0310:14 Q / C / O