Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4598-4+9-211:29 Q / C / O 
CornDec 26436-2444-0435-4440-2+4-211:29 Q / C / O 
SoybeanNov 261143-01161-21139-21147-0+3-211:29 Q / C / O 
Soybean MealDec 26303.2307.8303.0304.6+1.511:29 Q / C / O 
Soybean OilDec 2665.4565.6164.6364.78-0.5711:29 Q / C / O 
OatsDec 26332-6336-6331-6336-6+3-211:18 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.395+0.10511:26 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4632-2+7-011:29 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1750+0.110011:29 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500241.000242.925+0.50011:29 Q / C / O 
Feeder CattleAug 26365.350367.125363.350366.625+2.02511:29 Q / C / O 
Lean HogsAug 2697.97598.95097.72598.075-0.12511:29 Q / C / O 
Class III MilkJul 2615.6015.6315.4515.50-0.0211:15 Q / C / O