Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6593-2595-0-21-212:14 Q / C / O 
CornMay 26457-4460-0448-4453-4-4-212:14 Q / C / O 
SoybeanMay 261171-41174-61153-01166-2-4-612:14 Q / C / O 
Soybean MealMay 26317.0319.0312.5318.1+1.712:14 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.13-1.7512:13 Q / C / O 
OatsMay 26353-4355-4338-2344-2-10-012:01 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.280-0.09512:10 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0613-2-22-212:14 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40006.4100-0.175012:13 Q / C / O 
CanolaMay 26731.80734.70718.10718.30-13.5012:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050243.700+0.42512:13 Q / C / O 
Feeder CattleMay 26366.500370.150365.500367.600+1.12512:13 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.875-0.17512:13 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.93+0.2111:55 Q / C / O