Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2632-0-8-408:44 Q / C / O 
CornDec 26461-6464-2458-4459-0-2-608:44 Q / C / O 
SoybeanNov 261181-01182-61171-41171-6-7-608:44 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.3-0.308:44 Q / C / O 
Soybean OilDec 2669.0969.5067.8567.86-1.2808:44 Q / C / O 
OatsDec 26343-2344-0340-2342-0-2-008:39 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.965-0.06008:40 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4721-6-9-408:44 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.86756.8850-0.065008:44 Q / C / O 
CanolaNov 26793.20797.50783.10784.90-10.0008:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.200227.225228.125+1.22508:44 Q / C / O 
Feeder CattleSep 26344.600347.150344.600347.075+2.50008:44 Q / C / O 
Lean HogsOct 2683.57583.72583.07583.600-0.07508:44 Q / C / O 
Class III MilkSep 2617.5217.5517.4117.46-0.0208:43 Q / C / O