Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0704-2707-4+8-208:30 Q / C / O 
CornDec 26510-2524-2510-2519-2+10-608:30 Q / C / O 
SoybeanNov 261239-41239-41228-41228-4-11-008:30 Q / C / O 
Soybean MealDec 26326.9328.3325.9327.8+2.008:30 Q / C / O 
Soybean OilDec 2669.2369.2367.0567.08-2.5008:30 Q / C / O 
OatsDec 26342-4349-6342-4349-2+5-407:41 Q / C / O 
Rough RiceNov 2615.19015.43515.03015.310+0.16008:30 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2775-0779-2+6-608:30 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.2950+0.050008:30 Q / C / O 
CanolaNov 26794.50794.60780.10782.50-16.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500218.950219.250+1.32508:30 Q / C / O 
Feeder CattleOct 26325.000325.675325.000325.400+1.75008:30 Q / C / O 
Lean HogsOct 2680.87581.02580.75081.025+0.15008:30 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.63+0.0808:28 Q / C / O