Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0570-4-6-611:52 Q / C / O 
CornMay 26445-6451-6444-2445-6unch11:52 Q / C / O 
SoybeanMay 261162-41183-01160-41162-6-1-211:52 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.4-0.511:52 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.64-0.1011:52 Q / C / O 
OatsMay 26316-4323-2314-0322-6+7-411:52 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.855-0.12011:51 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2575-2+0-411:52 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1075+0.007511:52 Q / C / O 
CanolaMay 26696.30707.90696.30707.00+8.6011:52 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.625230.725233.600+0.50011:52 Q / C / O 
Feeder CattleApr 26349.825354.700347.675352.750-0.57511:52 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.500-0.07511:52 Q / C / O 
Class III MilkApr 2617.1617.3516.9217.26+0.0711:52 Q / C / O