Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2632-0-8-408:37 Q / C / O 
CornDec 26461-6464-2458-4459-2-2-408:37 Q / C / O 
SoybeanNov 261181-01182-61172-21172-6-6-608:37 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.4-0.208:37 Q / C / O 
Soybean OilDec 2669.0969.5068.1568.24-0.9008:37 Q / C / O 
OatsDec 26343-2344-0340-2342-4-1-408:37 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.965-0.06008:33 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4720-0-11-208:37 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.86756.8850-0.065008:37 Q / C / O 
CanolaNov 26793.20797.50783.10785.80-9.1008:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250227.900227.225227.600+0.70008:37 Q / C / O 
Feeder CattleSep 26344.600346.950344.600346.525+1.95008:37 Q / C / O 
Lean HogsOct 2683.57583.72583.07583.675unch08:37 Q / C / O 
Class III MilkSep 2617.5217.5517.4117.47-0.0108:34 Q / C / O