Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 8:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2648-0636-6646-2+12-207:44 Q / C / O 
CornJul 26475-0479-4473-6479-4+4-207:44 Q / C / O 
SoybeanJul 261211-61219-01211-21217-4+4-407:44 Q / C / O 
Soybean MealJul 26325.0326.7323.8326.0+1.207:44 Q / C / O 
Soybean OilJul 2673.7774.6273.7274.47+0.7307:44 Q / C / O 
OatsJul 26353-4354-6352-2354-6+0-206:54 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.205-0.02520:35 Q / C / O 
Hard Red Winter WheatJul 26693-0704-2690-6702-4+16-207:44 Q / C / O 
Spring Wheat MplsJul 266.92006.98006.90506.9775+0.112507:40 Q / C / O 
CanolaJul 26743.00752.00742.60750.60+7.2007:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.2217.3117.2217.26+0.0807:40 Q / C / O