Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0649-4632-0648-0+8-611:08 Q / C / O 
CornDec 26461-0470-4458-2469-6+5-611:08 Q / C / O 
SoybeanNov 261182-21191-61175-21190-0+2-411:08 Q / C / O 
Soybean MealDec 26321.0321.7317.9321.6+0.411:08 Q / C / O 
Soybean OilDec 2666.4367.7066.1067.53+0.6311:08 Q / C / O 
OatsDec 26330-2337-0330-0337-0+6-611:02 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.135+0.17511:07 Q / C / O 
Hard Red Winter WheatSep 26704-4716-0698-6713-6+6-211:08 Q / C / O 
Spring Wheat MplsSep 266.87756.98006.84756.9275+0.030011:08 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150228.075+0.82511:08 Q / C / O 
Feeder CattleSep 26344.375348.050344.000345.850+2.07511:08 Q / C / O 
Lean HogsOct 2683.90084.90083.70084.150-0.70011:08 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.44-0.0911:08 Q / C / O