Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0601-6+4-010:58 Q / C / O 
CornMay 26466-6468-6462-0465-4-1-610:58 Q / C / O 
SoybeanMay 261173-01179-61167-01176-0+4-210:58 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.9+0.110:58 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.06+0.9610:58 Q / C / O 
OatsMay 26335-2341-4331-0341-2+8-610:56 Q / C / O 
Rough RiceMay 2610.99011.07510.94511.000+0.02510:58 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2625-0+7-210:58 Q / C / O 
Spring Wheat MplsMay 266.39756.44006.37506.4350+0.027510:58 Q / C / O 
CanolaMay 26726.30732.30726.00728.40+1.2010:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.575-0.27510:58 Q / C / O 
Feeder CattleMay 26348.400351.200347.800350.175+0.12510:58 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.075-0.05010:58 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.73+0.0410:52 Q / C / O