Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 12:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4565-2-8-611:13 Q / C / O 
CornMay 26446-0447-0440-2441-4-5-011:13 Q / C / O 
SoybeanMay 261171-01175-61165-01167-2-3-211:13 Q / C / O 
Soybean MealMay 26315.2316.4311.0311.4-3.311:13 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.13+0.3111:13 Q / C / O 
OatsMay 26320-2325-2320-0325-0+5-611:13 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.710-0.22011:12 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2569-2-9-011:13 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0675-0.065011:13 Q / C / O 
CanolaMay 26706.60709.50699.90708.40+1.8011:13 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800237.400+3.27511:13 Q / C / O 
Feeder CattleApr 26354.400361.225354.400359.200+5.90011:13 Q / C / O 
Lean HogsApr 2695.85096.87595.67596.850+1.10011:13 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.62+0.2111:08 Q / C / O