Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4571-4-3-009:59 Q / C / O 
CornMay 26444-6446-2438-0440-2-3-609:59 Q / C / O 
SoybeanMay 261166-41174-41164-41173-2+8-009:59 Q / C / O 
Soybean MealJul 26316.6327.2316.3326.9+10.509:59 Q / C / O 
Soybean OilMay 2667.8567.8766.5866.91-0.7909:59 Q / C / O 
OatsMay 26342-2342-6334-4338-0+5-409:57 Q / C / O 
Rough RiceMay 2610.95011.00010.91510.930+0.02509:59 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6590-4unch09:59 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.12506.1375-0.045009:59 Q / C / O 
CanolaMay 26708.20712.20703.30704.00-4.7009:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.525247.150247.800+0.60009:59 Q / C / O 
Feeder CattleMay 26371.500373.000371.050371.275+0.85009:59 Q / C / O 
Lean HogsJun 26103.950104.175103.500103.925-0.20009:59 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.16+0.1609:55 Q / C / O