Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0611-2-4-608:57 Q / C / O 
CornDec 26455-0455-0451-0452-2-2-608:57 Q / C / O 
SoybeanJan 271252-01261-41249-41258-0+5-408:57 Q / C / O 
Soybean MealDec 26340.2343.0338.8340.6+0.408:57 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.96-0.0508:57 Q / C / O 
OatsDec 26361-4362-6355-0355-0-5-408:56 Q / C / O 
Rough RiceJan 2717.60017.69017.55017.645-0.00508:55 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0651-2651-4-7-408:57 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.30006.3000-0.040008:57 Q / C / O 
CanolaJan 27792.20794.10786.70794.10+0.3008:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575230.775230.775-0.42508:57 Q / C / O 
Feeder CattleJan 27346.025346.950345.775345.775-0.22508:57 Q / C / O 
Lean HogsDec 2664.42564.60063.35063.400-1.27508:57 Q / C / O 
Class III MilkNov 2617.9518.0617.9118.00+0.0608:51 Q / C / O