Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2656-6-18-612:26 Q / C / O 
CornJul 26479-2483-4465-2466-2-14-412:26 Q / C / O 
SoybeanJul 261225-41227-61181-41186-0-43-012:26 Q / C / O 
Soybean MealJul 26337.6338.3330.2331.2-7.312:26 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.28-1.0412:26 Q / C / O 
OatsJul 26367-4369-0357-6362-2-5-012:25 Q / C / O 
Rough RiceJul 2612.68512.75512.55012.750+0.07012:26 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2703-0-21-612:26 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0100-0.187512:26 Q / C / O 
CanolaJul 26747.90750.70732.50734.70-13.1012:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.225247.400+0.92512:26 Q / C / O 
Feeder CattleAug 26363.650364.550361.200361.375+0.45012:26 Q / C / O 
Lean HogsJul 26105.575105.600104.600104.775-1.10012:26 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.14-0.1412:26 Q / C / O