Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 4:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0593-4586-0593-0+3-204:06 Q / C / O 
CornMay 26454-6456-4452-2453-4-0-404:06 Q / C / O 
SoybeanMay 261156-21160-01149-01154-0-3-004:05 Q / C / O 
Soybean MealMay 26312.4314.0311.7313.5+1.804:05 Q / C / O 
Soybean OilMay 2666.0066.0564.7365.44-0.5304:06 Q / C / O 
OatsMay 26355-2358-0353-4354-4-1-204:05 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.330-0.01020:44 Q / C / O 
Hard Red Winter WheatMay 26604-6609-4601-2608-6+2-004:05 Q / C / O 
Spring Wheat MplsMay 266.24006.25756.20506.2575+0.015002:50 Q / C / O 
CanolaMay 26729.20729.20721.10725.70-3.8004:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.125231.850233.700s+1.82513:04 Q / C / O 
Feeder CattleMay 26346.275351.300345.825350.625s+5.07513:04 Q / C / O 
Lean HogsJun 26107.100107.900106.475107.775s+0.52513:04 Q / C / O 
Class III MilkApr 2617.0717.1917.0717.16+0.0623:36 Q / C / O