Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0644-6+25-011:03 Q / C / O 
CornDec 26451-0461-0447-4458-0+6-011:03 Q / C / O 
SoybeanNov 261182-41199-01172-61189-2+7-611:03 Q / C / O 
Soybean MealDec 26314.2323.2313.2320.1+4.711:03 Q / C / O 
Soybean OilDec 2668.7969.4268.0769.08+0.4611:03 Q / C / O 
OatsDec 26358-2365-2357-4364-6+5-611:02 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.855-0.08511:02 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4682-0+27-611:03 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5575+0.167511:03 Q / C / O 
CanolaNov 26774.40779.90768.00778.00+4.0011:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925234.375-0.87511:03 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.350-1.80011:03 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.900+0.75011:03 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.97+0.0911:03 Q / C / O