Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0658-2-11-610:02 Q / C / O 
CornDec 26478-0481-0473-2473-6-4-210:02 Q / C / O 
SoybeanNov 261263-01265-61253-21255-6-7-210:02 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.6-2.210:02 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.79-0.3610:02 Q / C / O 
OatsDec 26395-4399-6395-4397-4+1-409:58 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.255unch10:01 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2702-2702-2-10-610:02 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.80006.8000-0.060010:02 Q / C / O 
CanolaJan 27813.70817.10807.00807.20-6.5010:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.075227.825+0.57510:02 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.125+0.22510:02 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.700+0.12510:02 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.39+0.1410:01 Q / C / O