Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 8:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0627-4+8-407:44 Q / C / O 
CornJul 26471-0476-0470-6474-4+3-207:44 Q / C / O 
SoybeanJul 261208-01222-41207-01218-4+10-407:44 Q / C / O 
Soybean MealJul 26319.0324.9318.5323.6+3.907:44 Q / C / O 
Soybean OilJul 2675.0075.1374.5574.90+0.5807:44 Q / C / O 
OatsJul 26350-4352-6348-6352-4+4-404:28 Q / C / O 
Rough RiceJul 2612.18012.23012.16512.230+0.07020:46 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2683-0+7-207:44 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8575+0.072507:30 Q / C / O 
CanolaJul 26753.70757.50750.80750.80-2.3008:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700248.900s-1.15017:15 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.225s-1.95017:15 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.625s-0.75017:15 Q / C / O 
Class III MilkJun 2617.3417.4217.2917.32-0.0107:48 Q / C / O