Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-4-5-011:17 Q / C / O 
CornDec 26474-0474-0467-0468-0-6-211:18 Q / C / O 
SoybeanNov 261258-61265-01251-01251-2-10-011:18 Q / C / O 
Soybean MealDec 26357.3360.0353.1353.7-3.411:18 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.67-0.4611:18 Q / C / O 
OatsDec 26401-0403-4390-2390-6-7-011:07 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.385+0.06511:11 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-0-4-011:18 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7025-0.062511:16 Q / C / O 
CanolaJan 27810.80814.00801.00801.90-9.7011:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.175-0.17511:18 Q / C / O 
Feeder CattleJan 27338.325339.650335.900339.225+0.95011:18 Q / C / O 
Lean HogsDec 2667.02567.70066.67566.775-0.15011:18 Q / C / O 
Class III MilkNov 2617.3517.7017.3517.68+0.3411:16 Q / C / O