Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 4:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0641-6627-0641-4+11-604:05 Q / C / O 
CornJul 26469-0472-6468-6472-4+3-204:04 Q / C / O 
SoybeanJul 261191-01192-61184-41189-4-2-404:05 Q / C / O 
Soybean MealJul 26327.7328.9326.6328.3+0.504:05 Q / C / O 
Soybean OilJul 2671.6772.0971.5671.94+0.2704:05 Q / C / O 
OatsJul 26347-6348-6345-0347-6-0-603:25 Q / C / O 
Rough RiceJul 2611.12011.19511.07011.075-0.03520:55 Q / C / O 
Hard Red Winter WheatJul 26675-2692-2672-4691-4+16-204:05 Q / C / O 
Spring Wheat MplsJul 266.94007.00006.88507.0000+0.055004:05 Q / C / O 
CanolaJul 26741.50744.90741.00744.60+2.8004:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.96+0.1202:43 Q / C / O