Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2734-4700-6734-0+30-610:59 Q / C / O 
CornDec 26524-0534-4521-2534-0+10-410:59 Q / C / O 
SoybeanNov 261238-01250-21232-01250-0+12-210:59 Q / C / O 
Soybean MealDec 26330.3334.7328.0334.3+5.110:59 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.58-0.2010:59 Q / C / O 
OatsDec 26346-2357-4345-0357-0+13-610:59 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.190+0.32010:58 Q / C / O 
Hard Red Winter WheatDec 26771-0797-0767-6796-2+25-410:59 Q / C / O 
Spring Wheat MplsDec 267.19507.37507.15257.3725+0.172510:59 Q / C / O 
CanolaNov 26788.00790.60781.60789.20-0.5010:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300210.775-0.17510:59 Q / C / O 
Feeder CattleOct 26313.000315.875311.600312.225-1.10010:59 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.250-0.20010:59 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.43+0.0310:59 Q / C / O