Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0677-0-2-011:33 Q / C / O 
CornJul 26478-2484-4477-4482-2+2-211:33 Q / C / O 
SoybeanJul 261225-01235-01222-01231-6+5-011:33 Q / C / O 
Soybean MealJul 26328.1337.9328.0337.3+8.911:33 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.82-0.5411:33 Q / C / O 
OatsJul 26363-0369-6362-2366-4+4-211:15 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.640+0.26511:32 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0723-2728-0-3-211:33 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2300-0.010011:33 Q / C / O 
CanolaJul 26753.30756.00746.80749.10-5.1011:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800252.500248.050251.900+4.20011:33 Q / C / O 
Feeder CattleAug 26357.775361.325351.975360.600+4.05011:32 Q / C / O 
Lean HogsJun 2698.675101.85098.650101.550+3.12511:33 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.35+0.1211:23 Q / C / O