Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4619-6+7-412:25 Q / C / O 
CornJul 26466-6472-6465-2472-0+4-412:25 Q / C / O 
SoybeanJul 261195-21210-21189-41207-6+15-412:25 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.6+1.712:25 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.52+0.3712:25 Q / C / O 
OatsJul 26344-0348-4339-2347-2+4-612:22 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.155+0.14512:23 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4675-6+8-412:25 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7775+0.040012:24 Q / C / O 
CanolaJul 26737.80749.90737.20749.70+10.5012:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700249.450-0.60012:25 Q / C / O 
Feeder CattleAug 26368.500370.400361.600363.600-2.57512:24 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.800-0.57512:25 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.37-0.1012:13 Q / C / O