Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6585-0574-6582-6+2-609:21 Q / C / O 
CornJul 26420-4421-0412-4416-6-0-609:21 Q / C / O 
SoybeanJul 261122-21125-21111-21119-6-1-609:21 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.5-3.009:21 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.40+0.2809:21 Q / C / O 
OatsJul 26314-6316-2310-4311-4-1-009:21 Q / C / O 
Rough RiceJul 2612.38512.51012.37512.385-0.01009:20 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6625-6+5-009:21 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.2200+0.025009:21 Q / C / O 
CanolaNov 26766.00772.70755.50769.50+5.3009:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250240.875241.150-0.50009:21 Q / C / O 
Feeder CattleAug 26354.350358.550353.650354.325+0.42509:21 Q / C / O 
Lean HogsJul 2699.250101.10099.00099.475+0.67509:21 Q / C / O 
Class III MilkJul 2616.7016.8616.7016.85+0.1409:21 Q / C / O