Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4613-0616-0unch08:30 Q / C / O 
CornDec 26455-0455-0452-6452-6-2-208:30 Q / C / O 
SoybeanJan 271252-01261-41249-41257-4+5-008:30 Q / C / O 
Soybean MealDec 26340.2343.0339.4342.3+2.108:30 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.59-0.4208:30 Q / C / O 
OatsDec 26361-4362-6359-4359-6-0-608:30 Q / C / O 
Rough RiceJan 2717.60017.60017.56017.580-0.07008:30 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0655-2656-4-2-408:30 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.30256.3175-0.022508:30 Q / C / O 
CanolaJan 27792.20793.80786.70791.20-2.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.250231.000231.175-0.02508:30 Q / C / O 
Feeder CattleJan 27346.025346.950346.000346.450+0.45008:30 Q / C / O 
Lean HogsDec 2664.42564.60064.42564.475-0.20008:30 Q / C / O 
Class III MilkNov 2617.9518.0617.9118.05+0.1108:30 Q / C / O