Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6616-0+5-408:36 Q / C / O 
CornJul 26446-0449-2444-4446-0-0-608:36 Q / C / O 
SoybeanJul 261186-61194-41184-41190-4+3-608:36 Q / C / O 
Soybean MealJul 26329.9331.8327.7327.8-2.008:36 Q / C / O 
Soybean OilJul 2677.7278.6977.3478.67+0.9508:36 Q / C / O 
OatsJul 26357-0357-0347-0350-0-8-608:35 Q / C / O 
Rough RiceJul 2612.66012.74012.59512.700+0.09508:33 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4649-0658-4+8-608:36 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.61756.6450+0.007508:36 Q / C / O 
CanolaJul 26760.90773.40760.90772.70+11.8008:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700239.950238.925239.450+0.40008:36 Q / C / O 
Feeder CattleAug 26347.900349.125347.450349.075+0.65008:36 Q / C / O 
Lean HogsJul 2699.325100.30099.325100.125+0.62508:36 Q / C / O 
Class III MilkJul 2616.6616.6816.6216.64-0.0608:30 Q / C / O