Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0582-0-7-611:36 Q / C / O 
CornDec 26441-0441-0428-6429-0-12-411:36 Q / C / O 
SoybeanNov 261155-01155-21137-41138-0-18-211:36 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.3-3.211:36 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.82-0.2711:36 Q / C / O 
OatsDec 26327-0329-6316-2319-4-4-411:30 Q / C / O 
Rough RiceSep 2613.49013.79513.40513.780+0.17011:35 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0618-0-1-411:36 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02756.0300-0.022511:36 Q / C / O 
CanolaNov 26744.50750.90742.50746.30+1.8011:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600242.950-2.87511:36 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.700-3.15011:36 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.200+0.62511:36 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.69-0.0311:36 Q / C / O