Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 7:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0652-4661-2+6-007:39 Q / C / O 
CornDec 26466-2468-4464-6468-0+1-007:39 Q / C / O 
SoybeanNov 261252-61259-41249-21257-4+4-007:39 Q / C / O 
Soybean MealDec 26354.8354.8351.8352.9-1.907:39 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.40+0.7107:38 Q / C / O 
OatsDec 26390-0390-0387-2389-4+0-407:17 Q / C / O 
Rough RiceNov 2617.14017.14517.05017.075-0.06520:37 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4705-4+6-007:37 Q / C / O 
Spring Wheat MplsDec 266.70006.72256.68256.7225+0.022507:35 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.025s-0.32513:04 Q / C / O 
Feeder CattleJan 27338.325340.175335.900339.925s+1.65013:04 Q / C / O 
Lean HogsDec 2667.02567.70066.32566.350s-0.57513:04 Q / C / O 
Class III MilkNov 2617.8517.9217.7917.90+0.2007:33 Q / C / O