Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4609-2-4-611:17 Q / C / O 
CornDec 26445-0445-4439-2440-4-3-411:18 Q / C / O 
SoybeanNov 261145-01149-61141-01144-0+1-211:18 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.6+0.311:17 Q / C / O 
Soybean OilDec 2666.0467.2566.0267.03+1.2311:18 Q / C / O 
OatsJul 26316-0316-0301-4302-0-11-211:00 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.815+0.25011:18 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4643-2-8-011:18 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4150-0.062511:18 Q / C / O 
CanolaNov 26733.50744.50733.50744.20+11.1011:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.975247.075+0.45011:18 Q / C / O 
Feeder CattleAug 26369.400373.150369.150369.400+2.80011:18 Q / C / O 
Lean HogsAug 2696.72597.02596.10096.925+0.20011:18 Q / C / O 
Class III MilkJul 2616.2916.2915.9615.96-0.2511:13 Q / C / O