Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0700-2+0-611:18 Q / C / O 
CornDec 26515-6521-2512-4520-6+5-211:18 Q / C / O 
SoybeanNov 261223-01233-01216-21232-2+8-011:18 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.8+0.211:17 Q / C / O 
Soybean OilDec 2667.3268.0565.9867.97+0.6611:18 Q / C / O 
OatsDec 26343-2346-4340-6341-6-0-411:06 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.850-0.16511:13 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2767-0-0-211:17 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1775-0.035011:17 Q / C / O 
CanolaNov 26770.60793.10768.60790.00+19.4011:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775211.700-1.90011:18 Q / C / O 
Feeder CattleOct 26317.650318.925312.575314.775-3.50011:17 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.475-0.65011:18 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.40-0.0811:15 Q / C / O