Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4598-6599-2-8-212:44 Q / C / O 
CornDec 26439-4442-4435-0438-0-1-412:44 Q / C / O 
SoybeanNov 261141-61149-41139-41142-0+0-412:44 Q / C / O 
Soybean MealDec 26303.2306.6301.6302.0-1.412:44 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.63-0.2712:44 Q / C / O 
OatsJul 26303-6309-2301-4302-2-1-412:38 Q / C / O 
Rough RiceSep 2612.82513.29012.76013.275+0.41512:43 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4627-0627-2-12-612:44 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.16006.2000-0.185012:43 Q / C / O 
CanolaNov 26744.10751.50740.10749.80+5.7012:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.050-1.30012:44 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.400-2.02512:44 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.250+0.52512:44 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.86-0.1112:31 Q / C / O