Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2602-2-1-409:35 Q / C / O 
CornDec 26451-2452-2447-6449-2-2-009:35 Q / C / O 
SoybeanJan 271234-41242-01230-61238-4+3-609:35 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.6-3.709:35 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.35+0.7109:35 Q / C / O 
OatsDec 26343-0344-6341-6344-2+1-209:28 Q / C / O 
Rough RiceJan 2717.80518.00517.79517.985+0.07009:27 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4642-2-3-009:35 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2325-0.012509:35 Q / C / O 
CanolaJan 27783.20791.50782.70790.20+7.1009:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750222.075222.375-3.92509:35 Q / C / O 
Feeder CattleJan 27341.150341.500332.325334.000-7.95009:35 Q / C / O 
Lean HogsDec 2659.82560.05059.32559.575-0.25009:35 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.89+0.1009:28 Q / C / O