Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 17:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2660-6s-1-613:20 Q / C / O 
CornDec 26481-4483-4470-6471-6s-8-615:20 Q / C / O 
SoybeanNov 261222-41225-01190-01192-6s-27-214:20 Q / C / O 
Soybean MealDec 26327.5328.7321.3323.5s-4.313:20 Q / C / O 
Soybean OilDec 2669.3169.7767.4567.62s-1.3113:20 Q / C / O 
OatsDec 26333-2334-2325-0327-0s-2-214:20 Q / C / O 
Rough RiceSep 2613.70013.79013.44013.510s-0.15015:20 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4725-4s-0-614:20 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0500s+0.025013:30 Q / C / O 
CanolaNov 26783.40790.10770.70771.60s-11.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkAug 2616.6016.6016.6016.60+0.0217:22 Q / C / O