Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-2600-2608-0+8-208:49 Q / C / O 
CornDec 26444-4456-0444-4454-6+13-208:49 Q / C / O 
SoybeanNov 261153-01185-01153-01183-0+35-208:49 Q / C / O 
Soybean MealDec 26306.0312.0305.9311.6+7.208:49 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.60+1.1708:49 Q / C / O 
OatsDec 26345-4348-4343-4346-0+2-208:47 Q / C / O 
Rough RiceSep 2613.26013.34513.23513.235-0.03008:49 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0642-0+3-408:49 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2425+0.055008:49 Q / C / O 
CanolaNov 26739.10757.00739.10754.80+15.1008:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.000238.300239.600+0.37508:49 Q / C / O 
Feeder CattleAug 26360.300360.475356.625359.575-1.05008:49 Q / C / O 
Lean HogsAug 2698.37598.75098.17598.400-0.35008:49 Q / C / O 
Class III MilkAug 2616.1116.1616.0116.10+0.0308:35 Q / C / O