Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4703-4+4-210:24 Q / C / O 
CornDec 26510-2524-2510-2518-2+9-610:24 Q / C / O 
SoybeanNov 261239-41239-41218-21222-2-17-210:24 Q / C / O 
Soybean MealDec 26326.9328.3324.5326.8+1.010:24 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.18-2.4010:24 Q / C / O 
OatsDec 26342-4350-0342-4350-0+6-210:24 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.310+0.16010:24 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6771-4-1-010:24 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2300-0.015010:24 Q / C / O 
CanolaNov 26794.50794.60778.10779.30-19.8010:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500214.625214.875-3.05010:24 Q / C / O 
Feeder CattleOct 26325.000325.750318.650318.825-4.82510:24 Q / C / O 
Lean HogsOct 2680.87581.25080.12581.025+0.15010:24 Q / C / O 
Class III MilkSep 2616.5417.0716.5216.52-0.0310:23 Q / C / O