Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-6+0-608:56 Q / C / O 
CornDec 26456-6461-2455-0457-6unch08:56 Q / C / O 
SoybeanNov 261189-21198-01188-01190-6-1-408:56 Q / C / O 
Soybean MealDec 26312.9316.4310.7313.0-0.508:56 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.98+0.3508:56 Q / C / O 
OatsDec 26351-0357-0348-6356-0+8-608:55 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.560+0.29008:54 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2649-4-0-208:56 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3450+0.050008:55 Q / C / O 
CanolaNov 26755.80765.70755.20759.60+2.4008:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825238.350238.425-0.67508:56 Q / C / O 
Feeder CattleAug 26360.825362.525360.550360.850+0.35008:56 Q / C / O 
Lean HogsAug 2698.30098.40097.00097.075-1.45008:56 Q / C / O 
Class III MilkAug 2616.1316.1616.1116.16+0.0608:55 Q / C / O