Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4598-0-8-413:11 Q / C / O 
CornJul 26457-4460-0452-2456-6-1-013:10 Q / C / O 
SoybeanJul 261179-01183-41168-01182-4+2-013:11 Q / C / O 
Soybean MealJul 26328.2329.9325.6328.0-0.113:11 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.86-1.1913:11 Q / C / O 
OatsMay 26344-0345-4326-0332-6-13-213:10 Q / C / O 
Rough RiceMay 2610.82511.14010.82511.110+0.27513:10 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2649-2-5-613:11 Q / C / O 
Spring Wheat MplsJul 266.66006.70506.55006.6975+0.027513:11 Q / C / O 
CanolaJul 26724.00725.20709.20712.30-12.0013:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025247.350s-0.27513:04 Q / C / O 
Feeder CattleAug 26369.250370.300359.275365.675s-2.85013:04 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050s-0.62513:04 Q / C / O 
Class III MilkMay 2617.0317.0816.7116.96-0.1713:11 Q / C / O