Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 19, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2607-6603-2605-4+6-219:00 Q / C / O 
CornJul 26458-0459-6457-6459-4+2-019:00 Q / C / O 
SoybeanJul 261183-21186-01183-01185-2+2-219:00 Q / C / O 
Soybean MealJul 26326.8327.4326.4327.2unch19:00 Q / C / O 
Soybean OilJul 2668.7068.7268.3868.48+0.5719:00 Q / C / O 
OatsMay 26331-0331-0328-0331-0-0-419:00 Q / C / O 
Rough RiceMay 2610.82511.14010.82511.100s+0.26517:44 Q / C / O 
Hard Red Winter WheatJul 26657-2661-6657-2659-0+9-019:00 Q / C / O 
Spring Wheat MplsJul 266.71756.74006.71756.7375+0.035019:00 Q / C / O 
CanolaJul 26715.90717.30714.80716.80+4.8019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025247.350s-0.27513:04 Q / C / O 
Feeder CattleAug 26369.250370.300359.275365.675s-2.85013:04 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050s-0.62513:04 Q / C / O 
Class III MilkMay 2617.0317.0816.7116.97s-0.1617:44 Q / C / O