Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6617-6+13-413:03 Q / C / O 
CornDec 26442-6449-4441-2447-0+4-413:03 Q / C / O 
SoybeanNov 261146-01158-21144-41148-0+1-413:03 Q / C / O 
Soybean MealDec 26306.9309.4305.5305.5-1.713:03 Q / C / O 
Soybean OilDec 2668.2568.4667.0367.03-1.0113:03 Q / C / O 
OatsJul 26304-6311-6304-6306-4+2-013:03 Q / C / O 
Rough RiceJul 2611.87011.97011.77011.935+0.09512:52 Q / C / O 
Hard Red Winter WheatSep 26641-2659-6640-2655-6+14-613:03 Q / C / O 
Spring Wheat MplsSep 266.35006.51006.35006.4750+0.125013:03 Q / C / O 
CanolaNov 26752.00760.50745.60746.10-7.8013:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900249.000-0.20013:03 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.350+0.47513:03 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.600+1.55013:03 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.20-0.1512:54 Q / C / O