Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 1:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-6620-6624-4+5-401:06 Q / C / O 
CornJul 26471-0476-0470-6475-0+3-601:07 Q / C / O 
SoybeanJul 261208-01218-01207-01217-6+9-601:07 Q / C / O 
Soybean MealJul 26319.0321.7318.5321.5+1.801:07 Q / C / O 
Soybean OilJul 2675.0075.1074.5575.06+0.7401:07 Q / C / O 
OatsJul 26350-4352-2348-6351-2+3-221:05 Q / C / O 
Rough RiceJul 2612.18012.23012.16512.230+0.07020:46 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-6683-6+8-001:06 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8525+0.067522:20 Q / C / O 
CanolaJul 26753.70757.50751.60755.50+2.4001:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700248.900s-1.15013:04 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.225s-1.95013:04 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.625s-0.75013:04 Q / C / O 
Class III MilkJun 2617.3417.4217.2917.30-0.0323:10 Q / C / O