Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0582-4-7-211:24 Q / C / O 
CornDec 26441-0441-0429-0429-6-11-611:24 Q / C / O 
SoybeanNov 261155-01155-21138-21138-4-17-611:24 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.3-3.211:23 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.88-0.2111:24 Q / C / O 
OatsDec 26327-0329-6316-2318-0-6-011:21 Q / C / O 
Rough RiceSep 2613.49013.69013.40513.690+0.08011:23 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0618-4-1-011:24 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02756.0325-0.020011:24 Q / C / O 
CanolaNov 26744.50750.90742.50747.20+2.7011:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.450-2.37511:24 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.250-2.60011:24 Q / C / O 
Lean HogsAug 2696.25097.30095.42597.075+0.50011:24 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.69-0.0311:22 Q / C / O