Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-0601-6-5-609:20 Q / C / O 
CornDec 26439-4442-4435-0437-0-2-409:20 Q / C / O 
SoybeanNov 261141-61149-41139-41143-6+2-209:20 Q / C / O 
Soybean MealDec 26303.2306.6303.2304.5+1.109:20 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.50-0.4009:20 Q / C / O 
OatsJul 26303-6309-2303-2305-4+1-609:17 Q / C / O 
Rough RiceSep 2612.82513.06512.76013.065+0.20509:20 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4631-0631-6-8-209:20 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.30006.3025-0.082509:20 Q / C / O 
CanolaNov 26744.10747.30740.10747.20+3.1009:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.075246.250-1.10009:20 Q / C / O 
Feeder CattleAug 26370.900371.575369.325369.600-0.82509:20 Q / C / O 
Lean HogsAug 2696.85097.97596.62597.950+1.22509:20 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.88-0.0909:20 Q / C / O