Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2600-2+1-609:18 Q / C / O 
CornMay 26462-2464-4458-4460-4-2-009:18 Q / C / O 
SoybeanMay 261229-01229-61211-01214-0-13-209:18 Q / C / O 
Soybean MealMay 26319.1320.7315.1316.0-4.209:18 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.62+0.2009:18 Q / C / O 
OatsMay 26372-2375-4360-6373-2-0-209:13 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.340+0.02509:15 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4614-4+1-009:18 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3625+0.017509:18 Q / C / O 
CanolaMay 26733.90737.30726.80737.10+2.8009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.925229.550+0.17509:18 Q / C / O 
Feeder CattleMay 26341.400343.775340.125340.800+0.87509:17 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.500-0.67509:18 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.37+0.0409:15 Q / C / O