Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2600-4596-4600-4+3-219:05 Q / C / O 
CornMay 26453-6455-2453-4455-2+1-219:05 Q / C / O 
SoybeanMay 261147-01153-61145-21152-0-3-219:05 Q / C / O 
Soybean MealMay 26312.2312.6311.5312.0-0.219:06 Q / C / O 
Soybean OilMay 2663.6064.3063.5064.02+0.0819:05 Q / C / O 
OatsMay 26358-2359-4354-4356-0-4-219:03 Q / C / O 
Rough RiceMay 2611.33011.33011.33011.330-0.05019:00 Q / C / O 
Hard Red Winter WheatMay 26616-6620-4615-6620-4+4-019:05 Q / C / O 
Spring Wheat MplsMay 266.32006.33006.32006.3300-0.010019:05 Q / C / O 
CanolaMay 26703.00708.60703.00706.40+3.8019:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.8616.8416.86+0.0618:09 Q / C / O