Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0581-4574-2579-6-0-410:11 Q / C / O 
CornMay 26439-0444-4437-6443-6+4-010:11 Q / C / O 
SoybeanMay 261149-41162-01143-01161-2+8-010:11 Q / C / O 
Soybean MealMay 26312.8315.4308.3315.0+1.210:11 Q / C / O 
Soybean OilMay 2659.2560.5359.0060.28+0.9810:11 Q / C / O 
OatsMay 26323-2325-4322-2324-2-0-210:07 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.380-0.13010:11 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0580-4-4-610:11 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0150+0.015010:11 Q / C / O 
CanolaMay 26686.90693.20683.90692.30+5.6010:11 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.200-2.80010:11 Q / C / O 
Feeder CattleApr 26365.050366.650358.775359.900-5.15010:11 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.250+0.57510:11 Q / C / O 
Class III MilkMar 2616.5116.7916.2616.77+0.2610:09 Q / C / O