Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6605-4-8-208:46 Q / C / O 
CornMay 26464-6466-0460-4461-6-5-408:46 Q / C / O 
SoybeanMay 261214-01214-01182-21184-2-41-008:46 Q / C / O 
Soybean MealMay 26319.0319.8314.8315.8-6.908:46 Q / C / O 
Soybean OilMay 2667.0767.1565.5965.89-1.5508:46 Q / C / O 
OatsMay 26375-4375-4365-6373-4-2-608:45 Q / C / O 
Rough RiceMay 2611.23511.40511.21511.365-0.01008:44 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0631-4+1-408:46 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4250-0.030008:46 Q / C / O 
CanolaMay 26739.30740.90728.00728.30-11.6008:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.475+2.52508:46 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.275+4.10008:46 Q / C / O 
Lean HogsJun 26107.475108.125107.475107.675+0.30008:46 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.58-0.0808:46 Q / C / O