Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 4:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0572-0575-4+1-402:54 Q / C / O 
CornMay 26446-0447-0445-2446-2-0-202:54 Q / C / O 
SoybeanMay 261171-01175-61166-21174-4+4-002:54 Q / C / O 
Soybean MealMay 26315.2315.6313.8315.1+0.402:54 Q / C / O 
Soybean OilMay 2662.8063.4262.5063.34+0.5202:54 Q / C / O 
OatsMay 26320-2322-6320-0322-0+2-601:55 Q / C / O 
Rough RiceMay 2610.93010.93010.89010.890-0.04020:19 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2576-4579-6+1-402:54 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.10506.1375+0.005002:44 Q / C / O 
CanolaMay 26706.60708.50702.50707.80+1.2002:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.750230.725234.125s+1.02513:04 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.300s-0.02513:04 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.750s+0.17513:04 Q / C / O 
Class III MilkApr 2617.4317.5417.4317.52+0.1102:31 Q / C / O