Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4573-4+6-609:23 Q / C / O 
CornMay 26436-0439-6436-0437-2+1-009:23 Q / C / O 
SoybeanMay 261155-01163-01140-01151-6-4-209:23 Q / C / O 
Soybean MealMay 26309.5315.9308.8313.5+4.609:23 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.18-0.9109:23 Q / C / O 
OatsMay 26323-2333-4321-4330-4+8-409:22 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.460-0.06509:23 Q / C / O 
Hard Red Winter WheatMay 26576-2585-6572-6584-4+7-609:23 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9700+0.025009:23 Q / C / O 
CanolaMay 26684.60684.90673.40677.00-7.6009:23 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.825-1.60009:23 Q / C / O 
Feeder CattleApr 26367.800367.950363.000363.725-3.92509:23 Q / C / O 
Lean HogsApr 2693.90094.27593.30094.025+0.57509:23 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.77-0.1709:19 Q / C / O