Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4598-4-8-008:48 Q / C / O 
CornJul 26457-4460-0452-2455-6-2-008:48 Q / C / O 
SoybeanJul 261179-01182-41168-01170-6-9-608:48 Q / C / O 
Soybean MealJul 26328.2328.9325.6325.7-2.408:48 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.81-1.2408:48 Q / C / O 
OatsMay 26344-0345-4336-0338-0-8-008:48 Q / C / O 
Rough RiceMay 2610.82510.95010.82510.945+0.11008:47 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2646-0-9-008:48 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6100-0.060008:47 Q / C / O 
CanolaJul 26724.00725.20710.00715.20-9.1008:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.075246.700247.725+0.10008:48 Q / C / O 
Feeder CattleAug 26369.250370.025368.250369.125+0.60008:48 Q / C / O 
Lean HogsJun 26101.925102.375101.425101.550-0.12508:48 Q / C / O 
Class III MilkMay 2617.0317.0316.9016.92-0.2108:46 Q / C / O