Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 14:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2586-0568-0585-4+17-212:56 Q / C / O 
CornMay 26442-4454-0442-4453-2+9-412:56 Q / C / O 
SoybeanMay 261168-21181-01166-41180-4+11-012:56 Q / C / O 
Soybean MealMay 26310.0310.6307.5309.8-0.112:56 Q / C / O 
Soybean OilMay 2663.5966.1263.5166.00+2.4112:56 Q / C / O 
OatsMay 26325-2344-0325-2331-4+5-612:48 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.145+0.37512:56 Q / C / O 
Hard Red Winter WheatMay 26573-4594-4573-0594-0+21-412:56 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.2000+0.107512:55 Q / C / O 
CanolaMay 26708.80722.90707.20720.50+11.1012:56 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.300-0.05012:56 Q / C / O 
Feeder CattleApr 26359.800361.600357.350358.900-1.85012:56 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.550-1.52512:56 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.37-0.2512:33 Q / C / O