Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4601-2-6-609:40 Q / C / O 
CornMay 26469-0469-2464-4465-0-4-609:40 Q / C / O 
SoybeanMay 261166-01176-01162-41165-4-3-009:40 Q / C / O 
Soybean MealMay 26331.7335.1328.6329.8-2.709:40 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.87+0.4609:40 Q / C / O 
OatsMay 26368-2372-6368-2370-4+2-609:18 Q / C / O 
Rough RiceMay 2611.31511.31510.90010.990-0.34009:39 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4612-0614-6-12-409:40 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3725-0.065009:40 Q / C / O 
CanolaMay 26727.30733.00725.00727.50-0.8009:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700233.500231.350233.425+1.72509:40 Q / C / O 
Feeder CattleMay 26343.925346.775343.100346.775+3.35009:40 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.925+0.17509:40 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.21+0.0809:20 Q / C / O