Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2644-4+6-010:14 Q / C / O 
CornDec 26465-2466-2458-4459-0-6-410:14 Q / C / O 
SoybeanNov 261177-01181-01167-21169-6-8-010:14 Q / C / O 
Soybean MealDec 26318.0318.2314.6314.7-3.710:14 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.06-0.4610:14 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-010:04 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.125+0.16010:11 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2716-0+9-010:14 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1300+0.037510:13 Q / C / O 
CanolaNov 26759.50769.00757.70765.60+4.9010:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.625+0.72510:14 Q / C / O 
Feeder CattleSep 26346.000347.675344.350345.925-0.22510:14 Q / C / O 
Lean HogsOct 2683.70083.80082.30082.375-1.97510:14 Q / C / O 
Class III MilkSep 2617.3417.3517.2017.20-0.1410:11 Q / C / O