Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4604-6+0-409:36 Q / C / O 
CornMay 26463-2469-2463-2468-0+4-609:36 Q / C / O 
SoybeanMay 261165-01170-01157-01163-0+1-209:36 Q / C / O 
Soybean MealMay 26321.7333.1321.6333.0+11.309:36 Q / C / O 
Soybean OilMay 2666.0066.2765.0465.44-0.0909:36 Q / C / O 
OatsMay 26368-2380-0358-4371-4+7-609:23 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.270-0.08009:32 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4621-4-4-409:36 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.34506.3950+0.022509:36 Q / C / O 
CanolaMay 26726.60732.50722.40728.00+1.8009:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.250-1.75009:36 Q / C / O 
Feeder CattleMay 26347.000347.000345.000346.525-3.35009:36 Q / C / O 
Lean HogsJun 26107.100107.100105.375105.650-1.87509:36 Q / C / O 
Class III MilkApr 2616.7816.8316.6016.72-0.4009:35 Q / C / O