Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6617-6602-6617-2+13-008:31 Q / C / O 
CornDec 26442-6449-4441-2447-2+4-608:31 Q / C / O 
SoybeanNov 261146-01158-21144-41154-4+8-008:31 Q / C / O 
Soybean MealDec 26306.9309.4306.7307.5+0.308:31 Q / C / O 
Soybean OilDec 2668.2568.4667.4268.23+0.1908:31 Q / C / O 
OatsJul 26304-6311-6304-6310-0+5-408:31 Q / C / O 
Rough RiceJul 2611.87011.88011.85511.855+0.01508:30 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2652-0+11-008:31 Q / C / O 
Spring Wheat MplsSep 266.35006.44256.35006.4200+0.070008:31 Q / C / O 
CanolaNov 26752.00760.50751.40757.30+3.4008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.200248.425248.425-0.77508:31 Q / C / O 
Feeder CattleAug 26367.050367.475365.725365.850-1.02508:31 Q / C / O 
Lean HogsAug 2695.05095.30094.87595.200+0.15008:31 Q / C / O 
Class III MilkJul 2616.2816.4016.2816.37+0.0208:30 Q / C / O