Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4637-4-26-013:03 Q / C / O 
CornDec 26468-4470-0461-0463-0-5-413:03 Q / C / O 
SoybeanNov 261188-01196-01180-41185-0-3-613:03 Q / C / O 
Soybean MealDec 26322.3325.0318.8320.7-2.113:03 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.79-0.5013:03 Q / C / O 
OatsDec 26332-2336-0328-0328-4-3-213:02 Q / C / O 
Rough RiceSep 2613.79013.97513.72513.975+0.21013:00 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0705-0-25-613:03 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85006.8700-0.245013:03 Q / C / O 
CanolaNov 26768.60772.20754.00759.20-9.4013:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550226.925227.000-0.45013:03 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.525+1.07513:03 Q / C / O 
Lean HogsOct 2683.35085.17583.12584.700+1.35013:03 Q / C / O 
Class III MilkSep 2617.0817.5516.9817.47+0.5313:03 Q / C / O