Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0651-4633-2647-2+8-608:54 Q / C / O 
CornDec 26465-2466-2458-4461-2-4-208:54 Q / C / O 
SoybeanNov 261177-01181-01167-21172-2-5-408:54 Q / C / O 
Soybean MealDec 26318.0318.2314.9315.8-2.608:54 Q / C / O 
Soybean OilDec 2667.5067.9167.0467.25-0.2708:54 Q / C / O 
OatsDec 26332-4338-6331-2337-0+5-408:54 Q / C / O 
Rough RiceSep 2613.88514.00013.87014.000+0.03508:53 Q / C / O 
Hard Red Winter WheatSep 26705-2720-6701-2717-2+10-208:54 Q / C / O 
Spring Wheat MplsDec 267.08257.18507.05007.1575+0.065008:54 Q / C / O 
CanolaNov 26759.50769.00757.70764.60+3.9008:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.700227.400228.350+0.45008:54 Q / C / O 
Feeder CattleSep 26346.000347.675344.925346.000-0.15008:54 Q / C / O 
Lean HogsOct 2683.70083.80082.85082.925-1.42508:54 Q / C / O 
Class III MilkSep 2617.3417.3517.2617.29-0.0508:50 Q / C / O