Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 08, 2026 20:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0591-6588-0589-2-2-019:20 Q / C / O 
CornDec 26441-4443-2440-4443-0+1-419:20 Q / C / O 
SoybeanJan 271193-61202-21193-21202-0+8-219:20 Q / C / O 
Soybean MealDec 26319.3321.5319.1321.5+2.319:20 Q / C / O 
Soybean OilDec 2662.3162.6562.1962.62+0.3619:21 Q / C / O 
OatsDec 26335-2335-4334-2335-2+1-219:20 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.255s-0.09017:12 Q / C / O 
Hard Red Winter WheatDec 26632-4633-0628-4630-0-2-419:20 Q / C / O 
Spring Wheat MplsDec 266.15006.16006.14756.1600unch19:19 Q / C / O 
CanolaJan 27751.50755.30749.70754.70+2.5019:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.050s-0.35013:04 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.375s-1.95013:04 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.525s-1.57513:04 Q / C / O 
Class III MilkDec 2616.7816.7816.7016.70-0.0317:47 Q / C / O