Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2680-4665-6679-6+7-409:08 Q / C / O 
CornDec 26483-0487-0478-0486-4+3-409:08 Q / C / O 
SoybeanNov 261287-21288-21275-21287-0-0-609:08 Q / C / O 
Soybean MealDec 26368.2368.4361.1363.8-4.909:08 Q / C / O 
Soybean OilDec 2668.7569.6368.2169.34+0.7109:08 Q / C / O 
OatsDec 26409-0418-6406-2415-4+5-209:05 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.265+0.30509:08 Q / C / O 
Hard Red Winter WheatDec 26716-6724-2708-0724-0+8-609:08 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91257.0200+0.057509:08 Q / C / O 
CanolaNov 26816.80823.40814.40820.60+3.9009:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.550226.550-0.05009:08 Q / C / O 
Feeder CattleNov 26341.875342.500340.450340.475-0.62509:08 Q / C / O 
Lean HogsDec 2668.25068.37567.67567.700-0.67509:08 Q / C / O 
Class III MilkNov 2616.0716.3116.0716.29+0.2209:03 Q / C / O