Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6640-4+3-612:48 Q / C / O 
CornJul 26473-6483-4472-6482-4+7-612:48 Q / C / O 
SoybeanJul 261195-41205-01193-61203-4+8-012:48 Q / C / O 
Soybean MealJul 26319.2321.5317.9319.5+0.612:48 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.20+0.6612:48 Q / C / O 
OatsJul 26346-6352-2346-4351-6+2-412:43 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.235+0.08012:47 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6700-0+6-412:48 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0850+0.027512:48 Q / C / O 
CanolaJul 26763.40767.60756.30758.60-5.2012:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.400-0.60012:48 Q / C / O 
Feeder CattleAug 26373.375379.450372.800373.475-0.05012:48 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.550-0.72512:47 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.34-0.1312:47 Q / C / O