Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6690-6+7-612:08 Q / C / O 
CornDec 26497-4503-2495-0497-4-0-212:08 Q / C / O 
SoybeanNov 261278-01297-21273-61285-0+6-612:08 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.5unch12:08 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.68+1.0612:08 Q / C / O 
OatsDec 26408-4414-2405-2414-2+6-012:00 Q / C / O 
Rough RiceNov 2616.39516.44516.17016.205-0.15512:08 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0741-0+5-612:08 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0625+0.082512:08 Q / C / O 
CanolaNov 26814.00826.50811.70820.70+5.2012:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.175-1.30012:08 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.200-0.95012:08 Q / C / O 
Lean HogsDec 2670.17571.20070.05071.025+0.90012:08 Q / C / O 
Class III MilkNov 2615.5115.6715.4815.63+0.0712:08 Q / C / O