Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2695-6-4-211:57 Q / C / O 
CornDec 26502-0508-2499-0505-4+2-011:57 Q / C / O 
SoybeanNov 261235-41239-01224-41235-6-0-611:57 Q / C / O 
Soybean MealDec 26323.5324.6320.1324.3+0.511:57 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.29-2.0311:57 Q / C / O 
OatsDec 26342-4347-6340-6345-0+2-411:43 Q / C / O 
Rough RiceNov 2614.51514.80514.51014.800+0.20011:46 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0769-2-7-211:57 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2175-0.060011:56 Q / C / O 
CanolaNov 26819.30819.30796.90799.30-21.1011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.775212.675216.900-1.10011:57 Q / C / O 
Feeder CattleOct 26317.200323.000315.400321.525-1.17511:56 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.925+0.70011:56 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.58-0.2211:52 Q / C / O