Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 19:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2603-0596-4603-0+5-619:29 Q / C / O 
CornMay 26453-6456-4453-4456-2+2-219:30 Q / C / O 
SoybeanMay 261147-01155-01145-21154-4-0-619:30 Q / C / O 
Soybean MealMay 26312.2313.0311.5312.6+0.419:29 Q / C / O 
Soybean OilMay 2663.6064.3063.5064.21+0.2719:30 Q / C / O 
OatsMay 26358-2359-4354-4357-0-3-219:21 Q / C / O 
Rough RiceMay 2611.33011.34511.32511.325-0.05519:28 Q / C / O 
Hard Red Winter WheatMay 26616-6623-2615-6623-2+6-619:29 Q / C / O 
Spring Wheat MplsMay 266.32006.38006.32006.3600+0.020019:27 Q / C / O 
CanolaMay 26703.00708.60703.00708.60+6.0019:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.8616.8416.86+0.0618:09 Q / C / O