Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6612-2+28-412:11 Q / C / O 
CornMay 26452-6462-0452-2459-0+5-412:11 Q / C / O 
SoybeanMay 261179-01202-61177-01198-2+19-012:11 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.9+7.612:11 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.23+0.5312:11 Q / C / O 
OatsMay 26333-6346-0330-6338-6+4-212:07 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.140+0.02512:10 Q / C / O 
Hard Red Winter WheatMay 26592-0621-6590-2620-0+27-412:11 Q / C / O 
Spring Wheat MplsMay 266.17756.40506.17506.4000+0.205012:11 Q / C / O 
CanolaMay 26719.40731.40717.10729.10+9.2012:11 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.125-4.40012:11 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.175-7.82512:11 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.850+0.17512:11 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.00-0.3612:08 Q / C / O