Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-2653-2671-0+13-209:12 Q / C / O 
CornJul 26474-6479-0474-0477-4+2-009:11 Q / C / O 
SoybeanJul 261189-21197-01187-01195-2+6-009:12 Q / C / O 
Soybean MealJul 26327.4331.1324.8325.6-1.809:11 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.35+0.8309:12 Q / C / O 
OatsJul 26347-2350-4342-4347-2-2-009:06 Q / C / O 
Rough RiceJul 2610.94011.10510.91010.945-0.00509:10 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2717-2+15-009:12 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.2150+0.082509:12 Q / C / O 
CanolaJul 26746.20759.80746.20759.00+11.1009:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.950254.100+0.60009:12 Q / C / O 
Feeder CattleAug 26374.325376.025372.350372.725-0.35009:12 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.425+1.45009:12 Q / C / O 
Class III MilkMay 2617.6217.7117.5817.69-0.0209:11 Q / C / O