Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0642-6631-6641-6+4-010:21 Q / C / O 
CornJul 26479-0485-4477-2485-4+5-210:21 Q / C / O 
SoybeanJul 261203-01225-01202-21224-0+20-610:21 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.3+2.010:21 Q / C / O 
Soybean OilJul 2675.0176.6374.7776.58+1.4210:21 Q / C / O 
OatsJul 26351-6357-0351-6356-0+4-010:15 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.620+0.38510:20 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2698-6+4-210:20 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0225-0.017510:21 Q / C / O 
CanolaJul 26756.30765.40748.00765.30+9.0010:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325251.275251.350-1.65010:21 Q / C / O 
Feeder CattleAug 26372.000372.525367.000367.275-4.90010:21 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.925-0.35010:20 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.24-0.0810:20 Q / C / O