Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4661-0663-2-1-212:58 Q / C / O 
CornJul 26476-6481-6472-0472-4-4-412:58 Q / C / O 
SoybeanJul 261213-01220-61208-01209-6-3-212:58 Q / C / O 
Soybean MealJul 26334.5338.2331.3331.3-3.212:58 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.48-0.1512:58 Q / C / O 
OatsJul 26372-4385-0372-0382-6+9-612:57 Q / C / O 
Rough RiceJul 2612.78012.99512.65012.950+0.13512:56 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0697-4700-2-3-412:58 Q / C / O 
Spring Wheat MplsJul 267.02757.14756.92256.9400-0.092512:58 Q / C / O 
CanolaJul 26746.10759.60744.10758.30+20.2012:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.375+0.22512:58 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.800+4.95012:58 Q / C / O 
Lean HogsJul 26103.000103.300102.000102.075-0.67512:58 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.67-0.2712:56 Q / C / O