Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0648-4627-0648-0+18-209:34 Q / C / O 
CornJul 26469-0474-4468-6474-0+4-609:34 Q / C / O 
SoybeanJul 261191-01192-61182-21186-2-5-609:34 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.6-1.209:34 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.63-0.0409:34 Q / C / O 
OatsJul 26347-6349-0345-0348-0-0-409:32 Q / C / O 
Rough RiceJul 2611.12011.19510.94010.990-0.12009:34 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4696-0+20-609:34 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0600+0.115009:34 Q / C / O 
CanolaJul 26741.50747.70741.00745.30+3.5009:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000251.175248.550251.025+2.07509:34 Q / C / O 
Feeder CattleAug 26368.225369.875366.950369.525+1.25009:34 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.625-0.55009:34 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.99+0.1509:22 Q / C / O