Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0633-4620-0631-6+12-610:25 Q / C / O 
CornJul 26471-0476-0470-6475-0+3-610:25 Q / C / O 
SoybeanJul 261208-01222-41207-01215-6+7-610:25 Q / C / O 
Soybean MealJul 26319.0325.7318.5325.2+5.510:25 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.60-0.7210:25 Q / C / O 
OatsJul 26350-4357-4348-6353-2+5-210:20 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.205+0.04510:22 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2685-4+9-610:25 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8700+0.085010:25 Q / C / O 
CanolaJul 26753.70757.50744.00744.80-8.3010:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.925249.350251.500+2.60010:25 Q / C / O 
Feeder CattleAug 26364.800366.800363.525366.525+2.30010:25 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225+1.60010:25 Q / C / O 
Class III MilkJun 2617.3417.4217.2117.27-0.0610:24 Q / C / O