Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-4+3-010:29 Q / C / O 
CornDec 26481-4483-4473-0475-0-5-410:29 Q / C / O 
SoybeanNov 261222-41225-01193-61194-6-25-210:29 Q / C / O 
Soybean MealDec 26327.5328.7322.1322.7-5.110:29 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.66-1.2710:29 Q / C / O 
OatsDec 26333-2334-2328-0330-6+1-410:26 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.475-0.18510:29 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4732-6+6-410:29 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0550+0.030010:29 Q / C / O 
CanolaNov 26783.40790.10770.70775.70-7.2010:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.900222.525224.575+2.40010:29 Q / C / O 
Feeder CattleSep 26337.650340.900337.350340.225+3.00010:29 Q / C / O 
Lean HogsOct 2687.90088.42587.05087.325-0.95010:29 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.67+0.0510:28 Q / C / O