Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2655-0636-6654-4+20-410:25 Q / C / O 
CornJul 26475-0480-0473-6479-4+4-210:25 Q / C / O 
SoybeanJul 261211-61223-41211-21222-6+9-610:25 Q / C / O 
Soybean MealJul 26325.0327.5323.8327.3+2.510:25 Q / C / O 
Soybean OilJul 2673.7774.9073.7274.80+1.0610:25 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-010:22 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.230unch10:22 Q / C / O 
Hard Red Winter WheatJul 26693-0709-0690-6708-0+21-610:25 Q / C / O 
Spring Wheat MplsJul 266.92007.02756.90507.0150+0.150010:25 Q / C / O 
CanolaJul 26743.00753.40742.60753.20+9.8010:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.500249.925+0.52510:25 Q / C / O 
Feeder CattleAug 26365.000367.500359.550359.750-2.55010:25 Q / C / O 
Lean HogsJun 26100.000100.20099.25099.350-0.87510:25 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.14-0.0410:18 Q / C / O