Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6728-6-18-213:16 Q / C / O 
CornDec 26532-4534-6526-4528-2-5-213:16 Q / C / O 
SoybeanNov 261317-01320-61305-41309-2-7-013:16 Q / C / O 
Soybean MealDec 26350.1353.2347.3351.6+1.813:16 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.54-0.1613:16 Q / C / O 
OatsDec 26375-2377-4367-6370-0-5-013:15 Q / C / O 
Rough RiceNov 2615.95016.22015.83016.015+0.08013:14 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6806-2-12-613:16 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47007.4700-0.070013:15 Q / C / O 
CanolaNov 26838.90841.90827.40832.10-7.0013:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.850s-1.17513:04 Q / C / O 
Feeder CattleOct 26325.375326.000322.375325.825s+0.37513:04 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.075s-1.17513:04 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.34+0.1513:14 Q / C / O