Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0675-0-7-612:49 Q / C / O 
CornDec 26472-0476-0470-0472-6+5-212:49 Q / C / O 
SoybeanNov 261210-01232-01207-41226-0+23-012:49 Q / C / O 
Soybean MealDec 26319.3327.2318.2324.8+6.312:48 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.71-0.7212:49 Q / C / O 
OatsDec 26349-2360-0349-2354-4+4-612:47 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.990-0.02012:45 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4722-6724-6-7-412:49 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9250+0.007512:49 Q / C / O 
CanolaNov 26798.00815.80795.40808.90+14.4012:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.450+2.75012:49 Q / C / O 
Feeder CattleAug 26345.750352.425345.050351.850+5.90012:49 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.675-0.27512:49 Q / C / O 
Class III MilkAug 2617.7917.9517.3917.40-0.4212:46 Q / C / O