Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 3:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0608-6602-6608-2+3-203:32 Q / C / O 
CornMay 26466-0469-2465-2469-0+2-003:34 Q / C / O 
SoybeanMay 261172-01176-61170-21176-6+3-003:34 Q / C / O 
Soybean MealMay 26321.7323.1321.3322.6+0.503:34 Q / C / O 
Soybean OilMay 2667.8568.4867.6568.36+0.3403:34 Q / C / O 
OatsMay 26342-2343-0338-2342-6+3-403:26 Q / C / O 
Rough RiceMay 2610.96511.04010.96511.040+0.07020:51 Q / C / O 
Hard Red Winter WheatMay 26626-6633-0626-0631-6+5-003:34 Q / C / O 
Spring Wheat MplsMay 266.43006.44756.40756.4475-0.002503:34 Q / C / O 
CanolaMay 26727.40733.50725.00732.80+3.4003:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.800s+0.95013:04 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750s+1.70013:04 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300s+0.17513:04 Q / C / O 
Class III MilkApr 2617.5817.5917.4717.53+0.0123:24 Q / C / O