Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0610-2611-0-13-011:59 Q / C / O 
CornJul 26457-6459-0446-6447-0-8-611:59 Q / C / O 
SoybeanJul 261198-01200-61183-61184-6-9-611:59 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.6-4.511:59 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.73+1.0311:59 Q / C / O 
OatsJul 26372-0372-0352-6360-2-10-611:59 Q / C / O 
Rough RiceJul 2612.93512.95512.70512.720-0.21011:58 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4648-6650-2-15-011:59 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60256.6450-0.127511:59 Q / C / O 
CanolaJul 26767.00773.80763.50763.90-3.4011:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.825-1.17511:59 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.250-3.77511:59 Q / C / O 
Lean HogsJul 26101.825101.87599.92599.975-2.15011:59 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.70-0.0111:56 Q / C / O