Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-2712-4-14-412:38 Q / C / O 
CornDec 26530-4532-6525-4527-4-3-012:38 Q / C / O 
SoybeanNov 261317-41322-01300-01304-4-15-212:38 Q / C / O 
Soybean MealDec 26370.0372.3356.6356.9-14.412:38 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.22-0.9312:38 Q / C / O 
OatsDec 26418-0419-0407-0408-0-9-612:13 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.665-0.12512:32 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0782-0-12-412:38 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.37007.4200-0.105012:38 Q / C / O 
CanolaNov 26831.80833.70821.80824.70-9.2012:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.375+0.12512:38 Q / C / O 
Feeder CattleNov 26319.150320.475316.175317.700-0.95012:38 Q / C / O 
Lean HogsDec 2669.60070.10068.27568.450-1.15012:38 Q / C / O 
Class III MilkOct 2615.8215.8715.6315.75-0.1112:12 Q / C / O