Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4599-2599-6-6-608:32 Q / C / O 
CornDec 26448-0448-4443-6444-2-4-008:32 Q / C / O 
SoybeanJan 271217-01223-01213-01215-4-1-208:32 Q / C / O 
Soybean MealDec 26320.3320.7315.8316.3-3.308:32 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.81-0.2708:32 Q / C / O 
OatsDec 26341-6347-2340-0340-0-1-008:31 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.030+0.04508:31 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6637-0637-2-8-608:32 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.21256.2125-0.045008:31 Q / C / O 
CanolaJan 27788.00790.80778.60779.50-8.9008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700219.700219.225219.500-0.20008:32 Q / C / O 
Feeder CattleJan 27332.050332.500331.375332.275-0.40008:32 Q / C / O 
Lean HogsDec 2658.40058.65058.10058.100-0.07508:32 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.24+0.1408:30 Q / C / O