Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0584-6585-4-2-209:18 Q / C / O 
CornMay 26460-0464-6459-0462-4+3-009:18 Q / C / O 
SoybeanMay 261164-21166-61155-41158-2-5-209:18 Q / C / O 
Soybean MealMay 26326.7327.5323.0323.7-2.909:18 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.61+0.0309:18 Q / C / O 
OatsMay 26345-0351-6330-6335-6-3-609:13 Q / C / O 
Rough RiceMay 2610.93011.02510.90510.925-0.01009:18 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0601-2602-2-1-009:18 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.2925+0.022509:17 Q / C / O 
CanolaMay 26720.00723.20711.10718.10-1.0009:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625234.650233.225234.275-0.37509:18 Q / C / O 
Feeder CattleMay 26348.350349.450346.550349.150+0.80009:17 Q / C / O 
Lean HogsJun 26104.450104.600103.675103.750-0.65009:18 Q / C / O 
Class III MilkApr 2617.3917.4517.2717.42+0.0309:12 Q / C / O