Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 22:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0639-2633-2637-2-1-222:22 Q / C / O 
CornDec 26465-2466-2462-2464-2-1-222:25 Q / C / O 
SoybeanNov 261177-01181-01171-21179-4+1-622:25 Q / C / O 
Soybean MealDec 26318.0318.2316.8317.9-0.522:23 Q / C / O 
Soybean OilDec 2667.5067.5767.0567.45-0.0722:23 Q / C / O 
OatsDec 26332-4335-6331-2335-0+3-422:16 Q / C / O 
Rough RiceSep 2613.88513.90013.87013.870-0.09520:40 Q / C / O 
Hard Red Winter WheatSep 26705-2708-4701-2705-6-1-222:19 Q / C / O 
Spring Wheat MplsDec 267.08257.08757.05007.0875-0.005021:59 Q / C / O 
CanolaNov 26759.50762.30757.70760.50-0.2022:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.900s+1.17513:04 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.150s+3.60013:04 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350s+0.67513:04 Q / C / O 
Class III MilkSep 2617.3417.3417.3117.31-0.0318:38 Q / C / O