Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 8:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6586-4578-2584-2+2-407:44 Q / C / O 
CornJul 26424-0424-4419-6420-4-4-007:44 Q / C / O 
SoybeanJul 261130-21132-21125-01130-2+0-607:44 Q / C / O 
Soybean MealJul 26313.2314.8312.0314.7+1.007:44 Q / C / O 
Soybean OilJul 2676.6076.7275.6476.28-0.0107:44 Q / C / O 
OatsJul 26321-2323-4320-0321-2+2-607:03 Q / C / O 
Rough RiceJul 2612.39512.43012.39012.400+0.00520:21 Q / C / O 
Hard Red Winter WheatJul 26621-0622-6615-6622-4+2-207:44 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21506.2300+0.020007:44 Q / C / O 
CanolaNov 26786.10786.90775.00781.70-5.9008:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.525s+3.67518:07 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375s+10.75018:09 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600s-0.40018:09 Q / C / O 
Class III MilkJul 2616.8216.9016.7516.84+0.1708:02 Q / C / O