Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4566-6-7-207:36 Q / C / O 
CornMay 26446-0447-0442-4443-2-3-207:36 Q / C / O 
SoybeanMay 261171-01175-61166-21168-4-2-007:36 Q / C / O 
Soybean MealMay 26315.2316.4313.3313.9-0.807:36 Q / C / O 
Soybean OilMay 2662.8063.4262.4062.49-0.3307:36 Q / C / O 
OatsMay 26320-2324-6320-0322-2+3-007:22 Q / C / O 
Rough RiceMay 2610.93010.93010.89010.890-0.04020:19 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2571-2-7-007:36 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.09256.0925-0.040007:36 Q / C / O 
CanolaMay 26706.60708.50700.70701.30-5.3007:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.750230.725234.125s+1.02513:04 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.300s-0.02513:04 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.750s+0.17513:04 Q / C / O 
Class III MilkApr 2617.4317.6017.4317.57+0.1607:24 Q / C / O