Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 1:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2666-2669-6+7-200:57 Q / C / O 
CornDec 26481-4483-4480-2481-4+1-000:59 Q / C / O 
SoybeanNov 261222-41225-01214-61216-0-4-000:59 Q / C / O 
Soybean MealDec 26327.5328.7326.1327.0-0.801:00 Q / C / O 
Soybean OilDec 2669.3169.7768.8668.96+0.0300:56 Q / C / O 
OatsDec 26333-2334-2332-6332-6+3-400:57 Q / C / O 
Rough RiceSep 2613.70013.79013.70013.775+0.11520:59 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4730-0736-2+10-000:54 Q / C / O 
Spring Wheat MplsSep 267.01257.07507.00257.0400+0.015000:27 Q / C / O 
CanolaNov 26783.40790.10783.30788.70+5.8001:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.025332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.6416.6516.6416.65+0.0323:12 Q / C / O