Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2617-0608-4616-6+4-410:53 Q / C / O 
CornJul 26466-6470-4465-2470-4+3-010:53 Q / C / O 
SoybeanJul 261195-21206-61189-41206-6+14-410:53 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.7+1.810:53 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.55+0.4010:53 Q / C / O 
OatsJul 26344-0345-0339-2343-4+1-010:51 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.160+0.15010:53 Q / C / O 
Hard Red Winter WheatJul 26668-6673-4664-4673-2+6-010:53 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7775+0.040010:53 Q / C / O 
CanolaJul 26737.80746.70737.20746.70+7.5010:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.875-0.17510:53 Q / C / O 
Feeder CattleAug 26368.500370.400363.150363.800-2.37510:53 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.525+0.15010:53 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.41-0.0610:52 Q / C / O