Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6610-4-17-208:36 Q / C / O 
CornJul 26478-2479-4467-4472-2-7-608:36 Q / C / O 
SoybeanJul 261211-41214-61196-61202-2-9-208:36 Q / C / O 
Soybean MealJul 26320.5323.4320.3321.2+0.808:36 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.08-1.8308:36 Q / C / O 
OatsJul 26357-6361-6348-4351-6-6-608:36 Q / C / O 
Rough RiceJul 2612.05012.16011.87512.150+0.08008:36 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0676-2-13-608:36 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8475-0.112508:36 Q / C / O 
CanolaJul 26757.00759.00735.00749.10-8.2008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325253.350253.550+0.32508:36 Q / C / O 
Feeder CattleAug 26373.775374.875373.225373.425+1.12508:36 Q / C / O 
Lean HogsJun 26100.825100.825100.225100.375-1.05008:36 Q / C / O 
Class III MilkJun 2617.3717.5017.3717.46+0.1708:36 Q / C / O