Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2644-0+4-210:55 Q / C / O 
CornDec 26463-4465-4459-6461-0-1-010:55 Q / C / O 
SoybeanNov 261177-01185-01175-01180-6+4-410:55 Q / C / O 
Soybean MealDec 26314.2316.0311.5311.7-1.710:55 Q / C / O 
Soybean OilDec 2667.9869.1867.9269.15+1.2710:55 Q / C / O 
OatsDec 26332-0345-6332-0344-4+13-410:38 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.290+0.06010:51 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6735-4+5-010:55 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.98006.9900-0.032510:53 Q / C / O 
CanolaNov 26779.80793.10777.50792.60+12.8010:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.575225.225227.575+2.30010:55 Q / C / O 
Feeder CattleSep 26345.575346.425343.000345.500+0.27510:55 Q / C / O 
Lean HogsOct 2682.30084.25082.27584.225+2.00010:55 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.27+0.0210:46 Q / C / O