Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 15:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2599-0s-11-213:19 Q / C / O 
CornDec 26449-0454-6449-0451-6s+3-013:19 Q / C / O 
SoybeanJan 271243-21250-01236-21238-0s-5-013:19 Q / C / O 
Soybean MealDec 26334.9336.7332.5335.7s+1.113:19 Q / C / O 
Soybean OilDec 2666.7166.8065.5165.56s-1.1513:19 Q / C / O 
OatsDec 26353-4355-4346-6347-4s-6-413:18 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.910s+0.10513:17 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2643-0s-7-413:19 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.1975s-0.087513:19 Q / C / O 
CanolaJan 27787.30791.00785.30785.70s-1.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.275227.325s-3.52513:04 Q / C / O 
Feeder CattleJan 27346.275348.375340.725342.100s-5.00013:04 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.600s-3.42513:04 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.11+0.0514:57 Q / C / O