Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4663-4+3-409:21 Q / C / O 
CornDec 26474-6480-0473-4479-2+5-209:21 Q / C / O 
SoybeanNov 261215-41218-41206-21214-6+1-009:21 Q / C / O 
Soybean MealDec 26324.6327.3322.4324.8+0.709:21 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.97-0.6109:21 Q / C / O 
OatsDec 26329-0331-0326-2327-6-1-009:00 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.715+0.07009:19 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4730-0+1-009:21 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0275-0.035009:20 Q / C / O 
CanolaNov 26791.20793.40781.70786.00-5.2009:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.500220.450+1.67509:21 Q / C / O 
Feeder CattleSep 26333.300337.250332.600336.825+4.90009:21 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.250+0.45009:21 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.75-0.0509:20 Q / C / O