Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6723-6-3-008:39 Q / C / O 
CornDec 26543-0544-4535-4538-4-4-408:39 Q / C / O 
SoybeanNov 261327-01329-21318-41325-0-3-008:39 Q / C / O 
Soybean MealDec 26367.6369.0365.9368.7+0.308:39 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.21-0.6408:39 Q / C / O 
OatsDec 26403-0414-6403-0408-2-8-008:36 Q / C / O 
Rough RiceNov 2616.05516.05515.98016.030-0.03508:39 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0789-6-4-608:39 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4250-0.037508:39 Q / C / O 
CanolaNov 26835.00838.30826.40830.00-5.2008:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675221.400221.600-0.40008:39 Q / C / O 
Feeder CattleNov 26327.100327.425325.325325.900-0.20008:39 Q / C / O 
Lean HogsDec 2670.60071.15070.30071.100+1.30008:39 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.74+0.0408:37 Q / C / O