Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2730-2+5-009:24 Q / C / O 
CornDec 26530-4534-6526-2534-2+4-009:24 Q / C / O 
SoybeanNov 261296-61306-61292-01306-6+10-209:24 Q / C / O 
Soybean MealDec 26352.9357.5350.6357.2+4.409:24 Q / C / O 
Soybean OilDec 2670.0370.6569.5570.59+0.9109:24 Q / C / O 
OatsDec 26381-0383-0376-6376-6-2-209:19 Q / C / O 
Rough RiceNov 2615.97016.12015.92015.925-0.10009:24 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6798-6+0-209:24 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4200-0.030009:23 Q / C / O 
CanolaNov 26817.50828.70815.00828.50+11.3009:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325222.725+0.50009:24 Q / C / O 
Feeder CattleOct 26334.425336.300333.600333.925+1.42509:24 Q / C / O 
Lean HogsOct 2681.25081.37580.32580.425-1.10009:24 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.97-0.1709:15 Q / C / O