Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4595-6-3-208:34 Q / C / O 
CornDec 26451-6453-6448-6448-6-3-008:34 Q / C / O 
SoybeanJan 271236-41238-41227-61228-4-9-408:34 Q / C / O 
Soybean MealDec 26335.7336.5331.2331.2-4.508:34 Q / C / O 
Soybean OilDec 2665.5765.6364.5064.62-0.9408:34 Q / C / O 
OatsDec 26348-0349-2343-6343-6-3-608:33 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.960+0.05008:33 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0638-2-4-608:34 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1900-0.007508:34 Q / C / O 
CanolaJan 27785.30786.60775.20776.30-9.4008:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.900226.075-1.25008:34 Q / C / O 
Feeder CattleJan 27341.250341.900340.250340.650-1.45008:34 Q / C / O 
Lean HogsDec 2658.35059.62558.20059.525+0.92508:34 Q / C / O 
Class III MilkNov 2618.2118.2118.0418.12-0.1908:32 Q / C / O