Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4724-4-4-010:52 Q / C / O 
CornDec 26535-6539-2530-2530-2-5-410:52 Q / C / O 
SoybeanNov 261318-01332-21314-01314-2-4-410:52 Q / C / O 
Soybean MealDec 26365.4368.7363.4363.7-1.710:52 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.62-0.7310:52 Q / C / O 
OatsDec 26394-0409-4393-2402-4+11-410:52 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.770-0.01510:51 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6792-2-4-010:52 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4900+0.005010:52 Q / C / O 
CanolaNov 26828.30839.40825.00827.10-2.2010:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.900-1.45010:52 Q / C / O 
Feeder CattleOct 26334.050334.050329.025331.950-1.90010:52 Q / C / O 
Lean HogsDec 2669.25070.25069.10070.075+0.42510:52 Q / C / O 
Class III MilkOct 2615.9015.9415.8415.86-0.0510:51 Q / C / O