Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4637-4637-4-13-409:09 Q / C / O 
CornDec 26474-0475-2466-6467-0-5-409:09 Q / C / O 
SoybeanNov 261193-21195-21174-41175-4-16-609:09 Q / C / O 
Soybean MealDec 26321.6322.7317.3318.0-3.609:09 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.66-0.4809:09 Q / C / O 
OatsDec 26337-0338-0334-6336-4-0-208:55 Q / C / O 
Rough RiceSep 2614.21014.31014.19014.310+0.13509:06 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2704-2704-6-12-409:09 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1150-0.085009:09 Q / C / O 
CanolaNov 26765.50778.00759.20759.40+1.2009:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500227.025+0.30009:08 Q / C / O 
Feeder CattleSep 26342.000344.300339.900342.950+0.40009:09 Q / C / O 
Lean HogsOct 2683.47584.17583.12583.250-0.42509:09 Q / C / O 
Class III MilkSep 2617.5317.6117.5217.59+0.1209:07 Q / C / O