Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4679-4-16-609:54 Q / C / O 
CornDec 26486-2492-0479-2488-0+0-409:54 Q / C / O 
SoybeanNov 261242-01255-01238-01253-0+9-209:54 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.8+2.909:54 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.46-0.5209:54 Q / C / O 
OatsDec 26343-2347-6335-0341-4-2-409:51 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.950-0.18009:50 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2744-2-15-409:54 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1100-0.190009:54 Q / C / O 
CanolaNov 26832.60838.90812.00828.20-7.7009:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.725+2.35009:54 Q / C / O 
Feeder CattleSep 26341.000345.475340.625344.475+4.62509:54 Q / C / O 
Lean HogsOct 2688.90089.45088.55089.350+0.45009:54 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.45-0.1709:53 Q / C / O