Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 19:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0599-0601-4+2-419:34 Q / C / O 
CornDec 26451-6452-4451-2452-0+0-219:37 Q / C / O 
SoybeanJan 271236-41238-41235-41236-0-2-019:37 Q / C / O 
Soybean MealDec 26335.7336.5334.7335.7unch19:36 Q / C / O 
Soybean OilDec 2665.5765.6365.2265.38-0.1819:37 Q / C / O 
OatsDec 26348-0349-2348-0348-4+1-019:29 Q / C / O 
Rough RiceJan 2717.91017.91017.84517.865-0.04519:28 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0642-2644-0+1-019:35 Q / C / O 
Spring Wheat MplsDec 266.19256.20506.19256.2050+0.007519:16 Q / C / O 
CanolaJan 27785.30786.60784.40785.00-0.7019:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.275227.325s-3.52513:04 Q / C / O 
Feeder CattleJan 27346.275348.375340.725342.100s-5.00013:04 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.600s-3.42513:04 Q / C / O 
Class III MilkNov 2618.2118.2118.2118.21-0.1019:10 Q / C / O