Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4583-2587-6-2-008:34 Q / C / O 
CornDec 26441-0441-0432-0433-0-8-408:34 Q / C / O 
SoybeanNov 261155-01155-21144-21148-0-8-208:34 Q / C / O 
Soybean MealDec 26304.0304.1301.8302.7-1.808:34 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.29+0.2008:34 Q / C / O 
OatsDec 26327-0329-6321-6321-6-2-208:34 Q / C / O 
Rough RiceSep 2613.49013.59013.49013.565-0.04508:34 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0624-2+4-608:34 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.1025+0.050008:34 Q / C / O 
CanolaNov 26744.50749.70742.50749.70+5.2008:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600244.050244.300-1.52508:34 Q / C / O 
Feeder CattleAug 26369.850370.450366.325367.125-2.72508:34 Q / C / O 
Lean HogsAug 2696.25096.55095.75096.325-0.25008:34 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.87+0.1508:32 Q / C / O