Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0781-0+7-008:37 Q / C / O 
CornDec 26537-2543-6534-2540-0+2-208:37 Q / C / O 
SoybeanNov 261291-21306-21290-01303-6+15-608:37 Q / C / O 
Soybean MealDec 26344.0348.0342.5347.0+1.708:37 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.40+1.2808:37 Q / C / O 
OatsDec 26372-0379-6371-2377-2+4-208:36 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.605-0.12008:37 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4846-4+8-408:37 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6750+0.045008:37 Q / C / O 
CanolaNov 26816.50830.80816.50829.90+16.7008:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650211.050211.200-1.47508:37 Q / C / O 
Feeder CattleOct 26317.250317.250314.275314.400-2.62508:37 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.575-0.10008:37 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.09+0.1108:34 Q / C / O