Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-6712-2-14-610:02 Q / C / O 
CornDec 26530-4532-6525-4526-2-4-210:02 Q / C / O 
SoybeanNov 261317-41322-01301-01301-4-18-210:02 Q / C / O 
Soybean MealDec 26370.0372.3357.7358.4-12.910:02 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.56-0.5910:02 Q / C / O 
OatsDec 26418-0419-0407-0413-2-4-409:49 Q / C / O 
Rough RiceNov 2615.77015.82015.68515.685-0.10509:59 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0780-4-14-010:02 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.40757.4200-0.105010:00 Q / C / O 
CanolaNov 26831.80833.70821.80825.30-8.6010:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625215.800-0.45010:02 Q / C / O 
Feeder CattleNov 26319.150320.475316.750317.850-0.80010:02 Q / C / O 
Lean HogsDec 2669.60070.10069.35069.450-0.15010:02 Q / C / O 
Class III MilkOct 2615.8215.8715.7515.81-0.0509:59 Q / C / O