Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 2:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0609-2597-0608-6+9-401:43 Q / C / O 
CornDec 26442-2447-4441-6447-2+4-601:42 Q / C / O 
SoybeanJan 271219-01232-41218-61232-2+13-201:42 Q / C / O 
Soybean MealJan 27323.6326.7322.8326.6+3.001:43 Q / C / O 
Soybean OilDec 2663.4263.9163.3363.87+0.4501:43 Q / C / O 
OatsDec 26350-4352-4350-4352-2+0-222:01 Q / C / O 
Rough RiceJan 2718.63018.68518.61518.665+0.01020:48 Q / C / O 
Hard Red Winter WheatMar 27630-6642-0629-0641-4+9-201:42 Q / C / O 
Spring Wheat MplsMar 276.36006.42506.34256.4250+0.057501:32 Q / C / O 
CanolaJan 27777.70783.90777.70783.70+6.4001:41 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.950s+0.25013:04 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.675s+3.87513:04 Q / C / O 
Lean HogsFeb 2760.00061.55059.50061.000s+0.47513:04 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.20s-0.2218:32 Q / C / O