Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0701-2-4-411:14 Q / C / O 
CornDec 26483-0489-4483-0486-4+1-611:14 Q / C / O 
SoybeanNov 261237-01249-01235-41243-0+4-011:14 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.2-0.711:14 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.96+0.1411:14 Q / C / O 
OatsDec 26351-4354-2349-2350-0-1-211:03 Q / C / O 
Rough RiceSep 2614.30014.31514.14514.175-0.13011:12 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6763-4unch11:14 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2850-0.005011:14 Q / C / O 
CanolaNov 26822.60837.60820.90828.70+6.1011:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.775+1.57511:14 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.100+2.90011:13 Q / C / O 
Lean HogsOct 2688.10088.75087.55088.575+0.22511:13 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.65-0.2811:13 Q / C / O