Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4738-2740-0-1-219:04 Q / C / O 
CornDec 26533-2533-4531-0531-4-2-219:04 Q / C / O 
SoybeanNov 261330-01331-61329-21331-2-1-019:04 Q / C / O 
Soybean MealDec 26355.5355.5354.7355.2-1.719:04 Q / C / O 
Soybean OilDec 2672.1072.2372.0772.12+0.2019:04 Q / C / O 
OatsDec 26368-2378-6368-2378-6s+8-418:38 Q / C / O 
Rough RiceNov 2616.07016.07016.07016.070unch19:02 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0815-6816-6-2-019:04 Q / C / O 
Spring Wheat MplsDec 267.61757.62007.57007.6075-0.017519:01 Q / C / O 
CanolaNov 26840.10840.70839.50839.90+0.6019:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.825s+1.97513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550s+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150s+0.07513:04 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.14s-0.2018:39 Q / C / O