Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-6600-2611-2+11-410:00 Q / C / O 
CornDec 26444-4457-6444-4457-4+16-010:00 Q / C / O 
SoybeanNov 261153-01193-61153-01192-6+45-010:00 Q / C / O 
Soybean MealDec 26306.0314.3305.9313.8+9.410:00 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.65+1.2210:00 Q / C / O 
OatsDec 26345-4348-4343-4347-2+3-409:52 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.200-0.06509:59 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0644-6+6-210:00 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2550+0.067509:59 Q / C / O 
CanolaNov 26739.10758.10739.10754.90+15.2010:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300240.450+1.22510:00 Q / C / O 
Feeder CattleAug 26360.300363.125356.625361.925+1.30010:00 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.900+0.15010:00 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.08+0.0109:59 Q / C / O