Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4676-6-0-609:51 Q / C / O 
CornDec 26468-4474-2464-2464-2-5-209:51 Q / C / O 
SoybeanNov 261200-41206-61196-61198-0-3-609:51 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.9+3.909:51 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.47-0.4709:51 Q / C / O 
OatsDec 26361-2364-4355-2357-0-4-209:47 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.755-0.17509:50 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4717-4-2-409:51 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8175-0.015009:51 Q / C / O 
CanolaNov 26791.00796.60788.70790.70-1.7009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325223.150223.225-2.77509:51 Q / C / O 
Feeder CattleAug 26350.250350.650345.000345.200-4.75009:51 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.250+0.52509:51 Q / C / O 
Class III MilkAug 2617.1217.2917.1217.28+0.2409:49 Q / C / O