Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0643-6627-0641-6+12-008:39 Q / C / O 
CornJul 26469-0474-0468-6471-6+2-408:39 Q / C / O 
SoybeanJul 261191-01192-61184-41187-4-4-408:39 Q / C / O 
Soybean MealJul 26327.7330.3325.7326.0-1.808:39 Q / C / O 
Soybean OilJul 2671.6772.0971.3471.46-0.2108:39 Q / C / O 
OatsJul 26347-6349-0345-0347-0-1-408:35 Q / C / O 
Rough RiceJul 2611.12011.19511.00511.020-0.09008:38 Q / C / O 
Hard Red Winter WheatJul 26675-2696-2672-4692-2+17-008:39 Q / C / O 
Spring Wheat MplsJul 266.94007.05006.88507.0275+0.082508:39 Q / C / O 
CanolaJul 26741.50747.70741.00744.70+2.9008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000249.425248.550249.100+0.15008:39 Q / C / O 
Feeder CattleAug 26368.225368.525366.950367.975-0.30008:39 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.175-1.00008:39 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.96+0.1208:35 Q / C / O