Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4608-6-5-212:46 Q / C / O 
CornDec 26445-0445-4439-2440-6-3-212:46 Q / C / O 
SoybeanNov 261145-01149-61141-01143-0+0-212:46 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.3unch12:46 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.92+1.1212:46 Q / C / O 
OatsJul 26316-0316-0301-4302-6-10-412:38 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.810+0.24512:44 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4642-4-8-612:46 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4000-0.077512:46 Q / C / O 
CanolaNov 26733.50745.30733.50744.40+11.3012:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.175+0.55012:45 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.000+3.40012:46 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.725unch12:45 Q / C / O 
Class III MilkJul 2616.2916.2915.9415.97-0.2412:38 Q / C / O