Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0602-0+4-211:15 Q / C / O 
CornMay 26466-6468-6462-0465-2-2-011:15 Q / C / O 
SoybeanMay 261173-01179-61167-01178-2+6-411:15 Q / C / O 
Soybean MealMay 26319.0321.4316.4321.4+1.611:14 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.18+1.0811:14 Q / C / O 
OatsMay 26335-2341-4331-0340-0+7-411:12 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.975unch11:14 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2625-0+7-211:15 Q / C / O 
Spring Wheat MplsMay 266.39756.44756.37506.4475+0.040011:14 Q / C / O 
CanolaMay 26726.30732.30726.00729.60+2.4011:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.750-0.10011:14 Q / C / O 
Feeder CattleMay 26348.400351.650347.800351.300+1.25011:14 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.150+0.02511:13 Q / C / O 
Class III MilkApr 2617.7917.8417.5917.59-0.1011:10 Q / C / O