Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6605-4-8-208:41 Q / C / O 
CornMay 26464-6466-0460-4462-0-5-208:41 Q / C / O 
SoybeanMay 261214-01214-01182-21185-4-39-608:41 Q / C / O 
Soybean MealMay 26319.0319.8314.8315.3-7.408:41 Q / C / O 
Soybean OilMay 2667.0767.1565.5965.99-1.4508:41 Q / C / O 
OatsMay 26375-4375-4365-6372-0-4-208:39 Q / C / O 
Rough RiceMay 2611.23511.40511.21511.390+0.01508:40 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0632-0+2-008:41 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4450-0.010008:41 Q / C / O 
CanolaMay 26739.30740.90728.00729.60-10.3008:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.675228.850231.525+2.57508:41 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.450+4.27508:41 Q / C / O 
Lean HogsJun 26107.475108.125107.475107.875+0.50008:41 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.55-0.1108:36 Q / C / O