Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4706-4-10-609:21 Q / C / O 
CornDec 26536-0536-2528-4528-4-8-209:21 Q / C / O 
SoybeanNov 261324-61327-21312-21313-6-11-609:21 Q / C / O 
Soybean MealDec 26370.7373.0367.7370.3-0.409:21 Q / C / O 
Soybean OilDec 2667.9568.0267.1467.31-0.6109:21 Q / C / O 
OatsDec 26414-2414-4408-6413-4-1-009:18 Q / C / O 
Rough RiceNov 2615.95516.05515.95516.050+0.03009:18 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0768-2-13-009:21 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26757.2750-0.087509:21 Q / C / O 
CanolaNov 26823.80826.40817.00820.00-4.3009:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.000219.000221.850+2.40009:21 Q / C / O 
Feeder CattleNov 26323.475326.750322.650326.700+3.50009:21 Q / C / O 
Lean HogsDec 2670.97571.02570.22570.325-0.67509:21 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.73+0.0809:17 Q / C / O