Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4728-0729-6-11-409:02 Q / C / O 
CornDec 26533-2533-4525-0526-0-7-609:02 Q / C / O 
SoybeanNov 261330-01335-21310-01313-2-19-009:02 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.5-2.409:02 Q / C / O 
Soybean OilDec 2672.1072.2370.3270.48-1.4409:02 Q / C / O 
OatsDec 26376-4377-2370-4372-0-6-609:00 Q / C / O 
Rough RiceNov 2616.07016.10016.00016.010-0.06008:56 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0802-4804-4-14-209:02 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.53507.5400-0.085009:01 Q / C / O 
CanolaNov 26840.10841.60823.20827.60-11.7009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.550219.975221.475+1.87509:02 Q / C / O 
Feeder CattleOct 26328.200330.650327.850330.525+2.97509:02 Q / C / O 
Lean HogsOct 2682.97583.27582.65082.675-0.47509:02 Q / C / O 
Class III MilkOct 2616.0816.1115.9815.98-0.1609:02 Q / C / O