Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6590-4-6-612:49 Q / C / O 
CornMay 26453-6459-0449-2454-2+0-212:49 Q / C / O 
SoybeanMay 261147-01170-41145-21160-0+4-612:49 Q / C / O 
Soybean MealMay 26312.2315.0307.6311.7-0.512:49 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.94+2.0012:49 Q / C / O 
OatsMay 26358-2361-2346-6355-0-5-212:36 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.335-0.04512:41 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0608-0-8-412:49 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2825-0.057512:49 Q / C / O 
CanolaMay 26703.00731.10703.00727.80+25.2012:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.125231.850233.875+2.00012:49 Q / C / O 
Feeder CattleMay 26346.275351.300345.825350.825+5.27512:49 Q / C / O 
Lean HogsJun 26107.100107.900106.475107.800+0.55012:49 Q / C / O 
Class III MilkApr 2616.8417.1016.7317.03+0.2312:42 Q / C / O