Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 6:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6570-2571-4-3-005:54 Q / C / O 
CornMay 26444-6446-2442-4442-6-1-205:53 Q / C / O 
SoybeanMay 261166-41173-21164-41166-0+0-605:54 Q / C / O 
Soybean MealJul 26316.6321.4316.3321.0+4.605:54 Q / C / O 
Soybean OilMay 2667.8567.8767.0167.08-0.6205:54 Q / C / O 
OatsMay 26342-2342-6334-4335-2+2-603:08 Q / C / O 
Rough RiceMay 2610.95011.00010.94510.995+0.09020:56 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4587-4589-0-1-405:54 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.18006.1800-0.002505:51 Q / C / O 
CanolaMay 26708.20712.20705.10705.90-2.8005:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0217.0617.0217.05+0.0503:52 Q / C / O