Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4706-4678-0703-0+25-010:11 Q / C / O 
CornDec 26475-0486-4474-6484-0+8-610:11 Q / C / O 
SoybeanNov 261222-41239-01217-61235-6+13-010:11 Q / C / O 
Soybean MealDec 26326.7335.6326.3333.9+6.610:11 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.21+0.5810:11 Q / C / O 
OatsDec 26345-6358-6344-4355-6+9-610:07 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.240+0.03010:09 Q / C / O 
Hard Red Winter WheatSep 26733-0764-4732-4762-6+29-610:11 Q / C / O 
Spring Wheat MplsSep 267.02757.26257.00507.2425+0.200010:11 Q / C / O 
CanolaNov 26802.80820.00799.00817.70+14.5010:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.425-2.80010:11 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.400-6.57510:11 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.475+0.35010:11 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.78+0.2010:09 Q / C / O