Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4691-2692-2-12-009:42 Q / C / O 
CornDec 26508-2509-6503-0503-4-4-409:42 Q / C / O 
SoybeanNov 261302-61309-01299-61300-6-2-209:42 Q / C / O 
Soybean MealDec 26354.8360.3354.0358.8+4.009:42 Q / C / O 
Soybean OilDec 2669.9070.0069.0069.01-0.9009:42 Q / C / O 
OatsDec 26431-2446-4427-0433-0+2-209:38 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.585+0.24009:42 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-0744-2-12-009:42 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.12007.1200-0.077509:42 Q / C / O 
CanolaNov 26825.80827.00816.70817.40-8.4009:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675223.575-0.52509:42 Q / C / O 
Feeder CattleNov 26337.400338.200335.875337.450-0.82509:42 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.700-0.67509:42 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.85+0.1609:35 Q / C / O