Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2599-0599-4+0-208:31 Q / C / O 
CornJul 26458-0460-6455-4455-4-2-008:31 Q / C / O 
SoybeanJul 261183-21187-21177-21177-6-5-208:31 Q / C / O 
Soybean MealJul 26326.8327.7323.3323.9-3.308:31 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.02+0.1108:31 Q / C / O 
OatsMay 26331-0335-2328-0328-0-3-408:30 Q / C / O 
Rough RiceMay 2611.09511.09511.00011.090-0.01008:30 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6651-2651-4+1-408:31 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71756.7200+0.017508:31 Q / C / O 
CanolaJul 26715.90723.00714.80715.90+3.9008:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.000247.150247.900+0.55008:31 Q / C / O 
Feeder CattleAug 26366.000367.150365.875366.325+0.65008:31 Q / C / O 
Lean HogsJun 26101.450101.450101.100101.225+0.17508:31 Q / C / O 
Class III MilkMay 2617.0017.1417.0017.02+0.0508:30 Q / C / O