Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 3:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4745-2747-4-6-603:41 Q / C / O 
CornDec 26539-0544-6536-6538-0-2-603:40 Q / C / O 
SoybeanNov 261316-01320-61309-41309-6-6-403:40 Q / C / O 
Soybean MealDec 26355.5356.3352.2352.4-3.103:40 Q / C / O 
Soybean OilDec 2669.7470.1369.3269.38-0.6603:41 Q / C / O 
OatsDec 26365-6368-4364-2364-2-4-202:34 Q / C / O 
Rough RiceNov 2615.69515.69515.63515.635-0.06520:59 Q / C / O 
Hard Red Winter WheatDec 26814-6824-4809-0810-2-5-203:40 Q / C / O 
Spring Wheat MplsDec 267.65007.68007.55257.5900-0.065003:40 Q / C / O 
CanolaNov 26828.50828.50818.50819.40-9.3003:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.300s+4.12513:04 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.100s+6.72513:04 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.450s-0.32513:04 Q / C / O 
Class III MilkOct 2616.6816.6816.6516.65-0.0500:27 Q / C / O