Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0626-6+7-608:30 Q / C / O 
CornJul 26471-0476-0470-6474-2+3-008:30 Q / C / O 
SoybeanJul 261208-01222-41207-01217-0+9-008:30 Q / C / O 
Soybean MealJul 26319.0324.9318.5323.2+3.508:30 Q / C / O 
Soybean OilJul 2675.0075.1374.5574.73+0.4108:30 Q / C / O 
OatsJul 26350-4352-6348-6352-6+4-608:30 Q / C / O 
Rough RiceJul 2612.18012.25012.16512.230+0.07008:30 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2681-4+5-608:30 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8500+0.065008:30 Q / C / O 
CanolaJul 26753.70757.50750.20750.50-2.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425249.975249.350249.900+1.00008:30 Q / C / O 
Feeder CattleAug 26364.800365.775364.725365.675+1.45008:30 Q / C / O 
Lean HogsJun 2699.27599.27598.90099.100+0.47508:30 Q / C / O 
Class III MilkJun 2617.3417.4217.2917.29-0.0408:30 Q / C / O