Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0594-2573-2592-6+18-212:05 Q / C / O 
CornMay 26443-0449-4442-0449-2+5-612:06 Q / C / O 
SoybeanMay 261162-61170-21160-41169-0+5-412:06 Q / C / O 
Soybean MealMay 26321.0322.5318.7320.7-0.212:05 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.93+0.1712:06 Q / C / O 
OatsMay 26318-4326-6318-4321-4+2-412:04 Q / C / O 
Rough RiceMay 2610.30510.69010.30010.595+0.30012:04 Q / C / O 
Hard Red Winter WheatMay 26563-0581-6563-0581-0+18-612:05 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1200+0.132512:05 Q / C / O 
CanolaMay 26690.80694.80687.90690.40-2.6012:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050232.825-4.07512:06 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.150-7.60012:05 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.900+0.17512:05 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.29-0.1312:03 Q / C / O