Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 12:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2573-6unch11:41 Q / C / O 
CornMay 26440-0441-0437-2437-4-2-611:41 Q / C / O 
SoybeanMay 261150-01157-61143-41155-2+5-411:41 Q / C / O 
Soybean MealMay 26312.4315.7310.0313.8+1.311:41 Q / C / O 
Soybean OilMay 2659.8860.7059.6560.59+0.7111:41 Q / C / O 
OatsMay 26325-6328-2324-4327-4+2-011:34 Q / C / O 
Rough RiceMay 2610.37010.40010.17510.195-0.14511:38 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0568-2-4-011:41 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9775+0.005011:40 Q / C / O 
CanolaMay 26689.00691.70686.30690.70+1.7011:41 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.025-0.22511:41 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.650+1.30011:41 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.750+2.05011:41 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.36-0.2011:41 Q / C / O