Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0653-2-7-209:12 Q / C / O 
CornJul 26465-0467-2460-0466-0+0-209:12 Q / C / O 
SoybeanJul 261199-01202-01191-01197-4-2-209:12 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.1-0.809:12 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.59-0.0709:12 Q / C / O 
OatsJul 26361-4363-2352-2353-4-9-009:10 Q / C / O 
Rough RiceJul 2612.92012.92512.84012.905-0.02009:08 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0694-0-4-609:12 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9350-0.010009:11 Q / C / O 
CanolaJul 26749.00752.70744.90751.40+1.6009:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.950-1.35009:12 Q / C / O 
Feeder CattleAug 26365.600365.750360.275360.650-5.12509:12 Q / C / O 
Lean HogsJul 26101.975102.150100.500100.550-1.42509:12 Q / C / O 
Class III MilkJun 2616.7316.7516.6816.74+0.0209:12 Q / C / O