Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2726-4-2-208:39 Q / C / O 
CornDec 26527-4533-0526-4526-6-1-008:39 Q / C / O 
SoybeanNov 261309-41321-21305-01312-6+3-208:39 Q / C / O 
Soybean MealDec 26350.5355.2350.0352.6+1.208:39 Q / C / O 
Soybean OilDec 2670.7471.2969.8870.70+0.1308:39 Q / C / O 
OatsDec 26368-2372-0368-2370-0-0-208:38 Q / C / O 
Rough RiceNov 2616.01016.15015.90516.140+0.10008:39 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4800-6-5-408:39 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.4950+0.015008:38 Q / C / O 
CanolaNov 26833.00836.60822.60826.90-5.2008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700216.000214.950215.750-0.10008:39 Q / C / O 
Feeder CattleOct 26325.350327.025324.850326.350+0.52508:39 Q / C / O 
Lean HogsOct 2683.15083.57583.02583.400+0.32508:39 Q / C / O 
Class III MilkOct 2616.4316.4816.3716.38+0.0408:36 Q / C / O