Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6720-4-20-609:53 Q / C / O 
CornDec 26533-2533-4524-4525-0-8-609:53 Q / C / O 
SoybeanNov 261330-01335-21305-41306-2-26-009:53 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.8-3.109:53 Q / C / O 
Soybean OilDec 2672.1072.2370.0570.07-1.8509:53 Q / C / O 
OatsDec 26376-4377-2370-4372-6-6-009:50 Q / C / O 
Rough RiceNov 2616.07016.10015.90016.020-0.05009:52 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6796-0-22-609:53 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4625-0.162509:52 Q / C / O 
CanolaNov 26840.10841.60823.20823.70-15.6009:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.800219.975221.775+2.17509:53 Q / C / O 
Feeder CattleOct 26328.200331.075327.850330.975+3.42509:53 Q / C / O 
Lean HogsOct 2682.97583.27582.45082.500-0.65009:52 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.92-0.2209:52 Q / C / O