Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2696-0-4-010:50 Q / C / O 
CornDec 26502-0508-0499-0505-2+1-610:50 Q / C / O 
SoybeanNov 261235-41237-61224-41233-4-3-010:50 Q / C / O 
Soybean MealDec 26323.5323.6320.1322.3-1.510:50 Q / C / O 
Soybean OilDec 2670.7471.6969.5869.88-1.4410:50 Q / C / O 
OatsDec 26342-4347-6340-6344-4+2-010:43 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.740+0.14010:49 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0770-4-6-010:50 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2125-0.065010:50 Q / C / O 
CanolaNov 26819.30819.30801.20802.70-17.7010:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675215.050-2.95010:50 Q / C / O 
Feeder CattleOct 26317.200319.675315.400319.525-3.17510:50 Q / C / O 
Lean HogsOct 2680.00081.02579.67580.800+0.57510:50 Q / C / O 
Class III MilkSep 2616.9016.9016.6516.67-0.1310:50 Q / C / O