Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4628-0+3-208:31 Q / C / O 
CornDec 26460-4462-2457-6458-6-1-608:31 Q / C / O 
SoybeanJan 271264-61269-41263-41268-6+4-008:31 Q / C / O 
Soybean MealDec 26347.3348.9346.9348.2+0.908:31 Q / C / O 
Soybean OilDec 2666.9067.2466.5666.95+0.2108:31 Q / C / O 
OatsDec 26375-6378-0375-2375-2-1-008:31 Q / C / O 
Rough RiceJan 2717.82017.87017.79017.815-0.11008:30 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2666-2+0-408:31 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4575+0.040008:31 Q / C / O 
CanolaJan 27791.30795.10788.80791.60+0.3008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.000230.225230.425-0.70008:31 Q / C / O 
Feeder CattleJan 27343.900344.300343.325343.475-0.52508:31 Q / C / O 
Lean HogsDec 2665.67565.87565.30065.500-0.05008:31 Q / C / O 
Class III MilkNov 2617.2117.5717.2117.54-0.1408:30 Q / C / O