Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0658-4627-0657-2+27-412:47 Q / C / O 
CornJul 26469-0475-2468-6475-0+5-612:47 Q / C / O 
SoybeanJul 261191-01192-61182-21189-6-2-212:47 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.6-0.212:47 Q / C / O 
Soybean OilJul 2671.6772.4271.1572.38+0.7112:47 Q / C / O 
OatsJul 26347-6351-0341-4347-4-1-012:46 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.925-0.18512:46 Q / C / O 
Hard Red Winter WheatJul 26675-2702-2672-4701-0+25-612:47 Q / C / O 
Spring Wheat MplsJul 266.94007.13506.88507.1125+0.167512:47 Q / C / O 
CanolaJul 26741.50748.20741.00747.80+6.0012:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.700248.550253.675+4.72512:47 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.650+5.37512:47 Q / C / O 
Lean HogsJun 26102.100102.425101.100101.950-0.22512:47 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.66-0.1812:46 Q / C / O