Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0613-0+13-609:55 Q / C / O 
CornDec 26442-2450-2441-6448-4+6-009:55 Q / C / O 
SoybeanJan 271219-01240-61218-61236-0+17-009:55 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.3+4.709:55 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.93+0.5109:55 Q / C / O 
OatsDec 26350-4360-4350-4360-0+8-009:54 Q / C / O 
Rough RiceJan 2718.63018.68518.50018.505-0.15009:54 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0647-0+14-609:55 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4500+0.082509:55 Q / C / O 
CanolaJan 27777.70788.00777.70783.90+6.6009:55 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700224.475221.450224.250+1.30009:55 Q / C / O 
Feeder CattleJan 27332.650334.650329.525334.250+2.57509:55 Q / C / O 
Lean HogsFeb 2761.00062.50060.75062.250+1.25009:55 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.31+0.1109:53 Q / C / O