Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4597-0-2-008:59 Q / C / O 
CornDec 26451-6453-6447-4449-2-2-408:59 Q / C / O 
SoybeanJan 271236-41238-41227-61233-0-5-008:59 Q / C / O 
Soybean MealDec 26335.7336.5330.1330.2-5.508:59 Q / C / O 
Soybean OilDec 2665.5765.6364.5064.97-0.5908:59 Q / C / O 
OatsDec 26348-0349-2342-4345-2-2-208:57 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.915+0.00508:57 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0639-2-3-608:59 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.2000+0.002508:59 Q / C / O 
CanolaJan 27785.30786.60775.20780.80-4.9008:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.350-0.97508:59 Q / C / O 
Feeder CattleJan 27341.250342.100340.250341.650-0.45008:59 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.000+0.40008:59 Q / C / O 
Class III MilkNov 2618.2118.2117.9817.99-0.3208:59 Q / C / O