Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0743-2-11-009:40 Q / C / O 
CornDec 26539-0544-6535-6540-2-0-409:40 Q / C / O 
SoybeanNov 261316-01320-61305-61314-6-1-409:40 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.6+1.109:40 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.95-1.0909:40 Q / C / O 
OatsDec 26365-6369-2364-2369-2+0-609:39 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.640-0.06009:39 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6811-6-3-609:40 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.5925-0.062509:40 Q / C / O 
CanolaNov 26828.50828.70818.50824.30-4.4009:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.925214.150-0.15009:40 Q / C / O 
Feeder CattleOct 26321.300322.575320.000320.950-0.15009:40 Q / C / O 
Lean HogsOct 2683.00083.10082.22583.050-0.40009:40 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.63-0.0709:38 Q / C / O