Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0609-2+5-608:44 Q / C / O 
CornDec 26447-4452-0447-0450-4+2-608:43 Q / C / O 
SoybeanJan 271234-21237-61227-61229-4-4-608:43 Q / C / O 
Soybean MealDec 26324.6326.0322.1323.1-1.508:44 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.57-0.3308:44 Q / C / O 
OatsDec 26347-4349-0344-0345-2+1-408:43 Q / C / O 
Rough RiceJan 2717.89018.02517.80518.025+0.12008:43 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4651-0+6-608:44 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2775+0.040008:43 Q / C / O 
CanolaJan 27787.80793.00780.50788.10+0.1008:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.750-0.20008:44 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.600+1.82508:44 Q / C / O 
Lean HogsDec 2658.85060.47558.82559.875+1.00008:44 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.10+0.3608:43 Q / C / O