Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4615-4+3-210:47 Q / C / O 
CornJul 26466-6469-2465-2469-2+1-610:47 Q / C / O 
SoybeanJul 261195-21204-41189-41204-4+12-210:48 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.1+1.210:48 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.44+0.2910:48 Q / C / O 
OatsJul 26344-0345-0339-2342-4unch10:37 Q / C / O 
Rough RiceJul 2612.01512.14512.00512.125+0.11510:47 Q / C / O 
Hard Red Winter WheatJul 26668-6672-6664-4672-2+5-010:48 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7750+0.037510:47 Q / C / O 
CanolaJul 26737.80745.20737.20744.60+5.4010:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.825-0.22510:48 Q / C / O 
Feeder CattleAug 26368.500370.400363.150363.875-2.30010:48 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.300-0.07510:48 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.42-0.0510:47 Q / C / O