Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 14:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2588-4-2-613:11 Q / C / O 
CornDec 26441-4443-6438-0439-6-1-613:11 Q / C / O 
SoybeanJan 271193-61202-41187-41189-2-4-413:11 Q / C / O 
Soybean MealDec 26319.3321.6316.5320.7+1.513:11 Q / C / O 
Soybean OilDec 2662.3163.0862.0062.10-0.1613:11 Q / C / O 
OatsDec 26335-2336-4332-6333-2-0-613:10 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.170-0.08513:08 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4631-4-1-013:11 Q / C / O 
Spring Wheat MplsDec 266.15006.23756.12506.2300+0.070013:11 Q / C / O 
CanolaJan 27751.50760.30749.70757.70+5.5013:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.200s+2.15013:04 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175s+5.80013:04 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.875s+2.35013:04 Q / C / O 
Class III MilkDec 2616.7817.0116.6716.90+0.1713:10 Q / C / O