Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 7:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0669-0642-6664-4+19-407:33 Q / C / O 
CornDec 26459-6467-0458-6464-2+3-607:33 Q / C / O 
SoybeanNov 261191-01198-41189-41192-6+1-607:32 Q / C / O 
Soybean MealDec 26316.3318.7315.9316.3unch07:33 Q / C / O 
Soybean OilDec 2670.8571.2670.4770.71+0.0307:33 Q / C / O 
OatsDec 26357-4361-2355-6361-2+2-007:24 Q / C / O 
Rough RiceSep 2613.78513.80513.73013.765-0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26677-0704-6675-2701-6+23-607:32 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7375+0.157507:32 Q / C / O 
CanolaNov 26773.40789.40772.90781.70+8.3007:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.925230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.075353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.45084.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2616.9917.0016.9516.95-0.0607:31 Q / C / O