Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4595-4-11-011:05 Q / C / O 
CornJul 26457-4460-0452-2455-2-2-411:05 Q / C / O 
SoybeanJul 261179-01182-41168-01177-0-3-411:05 Q / C / O 
Soybean MealJul 26328.2329.1325.6327.3-0.811:05 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.66-1.3911:05 Q / C / O 
OatsMay 26344-0345-4326-0330-2-15-611:04 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.040+0.20510:46 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2648-0-7-011:05 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6425-0.027511:05 Q / C / O 
CanolaJul 26724.00725.20710.00711.10-13.2011:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025245.750-1.87511:05 Q / C / O 
Feeder CattleAug 26369.250370.300359.275361.975-6.55011:05 Q / C / O 
Lean HogsJun 26101.925102.375100.175100.575-1.10011:05 Q / C / O 
Class III MilkMay 2617.0317.0316.7116.82-0.3111:05 Q / C / O