Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0600-0+2-412:58 Q / C / O 
CornMay 26454-0460-4451-2453-6-0-412:58 Q / C / O 
SoybeanMay 261167-21174-21163-21166-6-1-612:58 Q / C / O 
Soybean MealMay 26318.2318.8313.9314.9-3.312:57 Q / C / O 
Soybean OilMay 2667.0169.1766.7469.11+2.0012:58 Q / C / O 
OatsMay 26347-6351-2341-0346-4-0-412:39 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.235-0.04512:49 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6619-0+5-212:58 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4775+0.057512:58 Q / C / O 
CanolaMay 26718.00730.50717.30729.60+11.1012:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275246.500241.950246.500+2.15012:58 Q / C / O 
Feeder CattleMay 26365.125371.175363.425371.175+3.17512:58 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.525-0.65012:58 Q / C / O 
Class III MilkMay 2617.9018.2917.8418.17+0.2012:55 Q / C / O