Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4607-2593-0607-0+9-212:37 Q / C / O 
CornMay 26466-6468-6462-0468-4+1-212:37 Q / C / O 
SoybeanMay 261173-01179-61167-01178-4+6-612:37 Q / C / O 
Soybean MealMay 26319.0323.0316.4323.0+3.212:37 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.24+1.1412:37 Q / C / O 
OatsMay 26335-2341-4331-0340-0+7-412:32 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.985+0.01012:34 Q / C / O 
Hard Red Winter WheatMay 26618-4631-0616-2630-6+13-012:37 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4400+0.032512:37 Q / C / O 
CanolaMay 26726.30732.30726.00731.10+3.9012:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500234.050+0.20012:37 Q / C / O 
Feeder CattleMay 26348.400351.650347.800351.050+1.00012:37 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.150+0.02512:37 Q / C / O 
Class III MilkApr 2617.7917.8417.5117.53-0.1612:36 Q / C / O